Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,009999 | 10,70% | -5,21% | US$1.123.163 | US$0,03626 | 112.326.362 RBT |
| 102 |  InstantDEX DEX | US$1,05 | 2,50% | 1,09% | US$1.046.913 | US$43,97 | 1.000.000 DEX |
| 103 |  Ethercoin ETC | US$0,8453 | -5,26% | 0,00% | US$845.301 | US$58,05 | 1.000.000 ETC |
| 104 |  SolarFarm CELL | US$0,008985 | -0,44% | -10,47% | US$790.891 | US$41,77 | 88.020.954 CELL |
| 105 |  Omni OMNI | US$1,37 | -3,66% | -4,30% | US$737.549 | US$47,79 | 539.906 OMNI |
| 106 |  NXTventure NXTV | US$0,4647 | 2,41% | 4,25% | US$464.683 | US$0,4647 | 1.000.000 NXTV |
| 107 |  MintCoin MINT | US$0,00002054 | 23,90% | 84,83% | US$434.720 | US$280,83 | 21.164.786.338 MINT |
| 108 |  Jinn JINN | US$4,33 | 2,57% | 20,29% | US$433.459 | US$138,71 | 100.000 JINN |
| 109 |  Tradebots NXTcoinsco | US$0,3811 | 3,66% | 54,66% | US$378.217 | US$15,24 | 992.400 NXTcoinsco |
| 110 |  ProsperityCoin PRO | US$1,86 | 0,00% | 1,87% | US$371.915 | US$9,30 | 200.000 PRO |
| 111 |  TileCoin XTC | US$0,003586 | -19,91% | -25,41% | US$358.561 | US$245,57 | 100.000.000 XTC |
| 112 |  Blocknet BLOCK | US$0,09094 | 2,09% | 1,36% | US$354.163 | US$157,62 | 3.894.514 BLOCK |
| 113 |  Crypti XCR | US$0,003157 | 2,77% | 47,88% | US$315.700 | US$336,39 | 100.000.000 XCR |
| 114 |  Infinitecoin IFC | US$0,000003361 | 2,94% | -7,16% | US$304.505 | US$291,61 | 90.596.266.386 IFC |
| 115 |  Ixcoin IXC | US$0,01448 | 10,27% | 12,11% | US$303.982 | US$130,27 | 20.999.906 IXC |
| 116 |  sharkfund0 SF0 | US$227,03 | 1,87% | 0,00% | US$298.294 | US$0,5676 | 1.314 SF0 |
| 117 |  jl777hodl JLH | US$0,02930 | 8,53% | 5,67% | US$292.952 | US$0,6445 | 10.000.000 JLH |
| 118 |  Curecoin CURE | US$0,01135 | -6,76% | 46,61% | US$285.439 | US$88,93 | 25.146.767 CURE |
| 119 |  Marinecoin MTC | US$0,03660 | -18,48% | 56,38% | US$267.199 | US$8,00 | 7.301.353 MTC |
| 120 |  SkyNET SKYNET | US$0,2952 | -10,80% | -6,17% | US$263.935 | US$0,6782 | 894.223 SKYNET |
| 121 |  Zeitcoin ZEIT | US$0,000007823 | 1,72% | 53,18% | US$244.643 | US$321,33 | 31.271.216.268 ZEIT |
| 122 |  LIQUID LQD | US$2,51 | -8,52% | -6,34% | US$240.680 | US$113,17 | 96.000 LQD |
| 123 |  GridCoin GRC | US$0,0006427 | -1,26% | -7,51% | US$230.302 | US$87,73 | 358.312.100 GRC |
| 124 |  I0Coin I0C | US$0,01075 | 2,68% | -16,83% | US$223.468 | US$8,48 | 20.791.586 I0C |
| 125 |  Burst BURST | US$0,0002550 | 2,96% | 4,73% | US$202.811 | US$341,57 | 795.439.914 BURST |
| 126 |  SolarCoin SLR | US$0,005732 | 9,39% | 34,26% | US$192.894 | US$145,68 | 33.650.539 SLR |
| 127 |  FIMKrypto FIMK | US$0,0004098 | 1,88% | 29,62% | US$186.185 | US$42,42 | 454.311.198 FIMK |
| 128 |  Maxcoin MAX | US$0,004468 | 10,07% | -0,98% | US$184.544 | US$190,98 | 41.306.907 MAX |
| 129 |  Jay JAY | US$0,1745 | -0,11% | -4,80% | US$172.817 | US$11,25 | 990.440 JAY |
| 130 |  PotCoin POT | US$0,0008539 | -0,30% | 7,20% | US$170.189 | US$497,91 | 199.301.400 POT |
| 131 |  BitShares PTS PTS | US$0,0001537 | 1,81% | -24,76% | US$153.682 | US$0,3089 | 999.999.386 PTS |
| 132 |  Qora QORA | US$0,00001510 | 5,93% | -6,40% | US$150.996 | US$145,48 | 10.000.000.000 QORA |
| 133 |  NXTprivacy NXTprivacy | US$0,1492 | 10,94% | -11,18% | US$149.231 | US$52,23 | 1.000.000 NXTprivacy |
| 134 |  Circuits of Value COVAL | US$0,0003658 | 6,20% | 50,74% | US$146.318 | US$194,83 | 400.000.000 COVAL |
| 135 |  Coinomat CNMT | US$0,04591 | 2,35% | -3,64% | US$137.724 | US$11,89 | 3.000.000 CNMT |
| 136 |  Diamond DMD | US$0,1314 | -0,96% | -1,12% | US$137.338 | US$277,25 | 1.045.242 DMD |
| 137 |  ZiftrCOIN ZRC | US$0,02469 | -2,34% | -8,79% | US$133.652 | US$124,64 | 5.412.456 ZRC |
| 138 |  NeoDICE DICE | US$0,1307 | 2,41% | -0,42% | US$130.680 | US$0,1307 | 1.000.000 DICE |
| 139 |  AsiaCoin AC | US$0,0004342 | 7,36% | 27,84% | US$115.229 | US$14,73 | 265.373.379 AC |
| 140 |  Viacoin VIA | US$0,007348 | 2,87% | 10,99% | US$111.802 | US$232,20 | 15.214.390 VIA |
| 141 |  TrustPlus TRUST | US$0,003503 | 0,00% | 37,10% | US$109.794 | US$334,89 | 31.342.954 TRUST |
| 142 |  I/O Coin IOC | US$0,006759 | -1,75% | 2,08% | US$109.241 | US$238,08 | 16.162.496 IOC |
| 143 |  FreeMarket MRKT | US$0,1516 | -18,71% | -24,17% | US$109.166 | US$1,36 | 720.000 MRKT |
| 144 |  Zetacoin ZET | US$0,0006699 | 1,34% | 12,57% | US$108.595 | US$329,47 | 162.116.001 ZET |
| 145 |  CleanWaterCoin WATER | US$0,0001927 | 4,00% | 64,70% | US$107.716 | US$1,41 | 558.947.218 WATER |
| 146 |  Uro URO | US$0,09756 | 2,92% | -12,59% | US$102.564 | US$237,33 | 1.051.240 URO |
| 147 |  ATOMIC ATOMIC | US$0,1653 | 2,41% | -15,75% | US$100.834 | US$1,24 | 610.000 ATOMIC |
| 148 |  Applecoin APC | US$0,004523 | 5,37% | 12,01% | US$100.811 | US$9,99 | 22.286.048 APC |
| 149 |  CacheCoin CACH | US$0,04295 | 4,53% | 40,19% | US$100.780 | US$264,69 | 2.346.553 CACH |
| 150 |  Verge XVG | US$0,00001220 | 2,68% | -10,49% | US$100.584 | US$269,79 | 8.246.975.000 XVG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.