Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,03288 | -2,86% | 10,39% | US$16.835 | US$6,39 | 512.036 QBK |
| 252 |  MetalCoin METAL | US$0,0002170 | -0,47% | 0,00% | US$16.696 | US$19,18 | 76.925.527 METAL |
| 253 |  ClearingHouse XCH | US$0,0001593 | 2,59% | 0,00% | US$16.537 | US$31,86 | 103.807.697 XCH |
| 254 |  Quatloo QTL | US$0,004042 | 0,74% | -13,24% | US$16.018 | US$109,85 | 3.962.477 QTL |
| 255 |  Groestlcoin GRS | US$0,0002757 | 5,48% | -2,65% | US$15.743 | US$16,90 | 57.113.519 GRS |
| 256 |  Blakecoin BLC | US$0,002403 | 3,76% | 12,40% | US$15.447 | US$51,61 | 6.428.681 BLC |
| 257 |  FoldingCoin FLDC | US$0,0001001 | 5,31% | -14,19% | US$15.311 | US$151,29 | 153.000.000 FLDC |
| 258 |  bitBTC BITBTC | US$285,07 | 0,00% | 17,90% | US$15.270 | US$9,64 | 54 BITBTC |
| 259 |  Sterlingcoin SLG | US$0,003909 | -8,55% | -12,24% | US$15.172 | US$181,35 | 3.881.156 SLG |
| 260 |  Cypher CYP | US$0,002387 | -7,57% | 7,31% | US$15.124 | US$265,51 | 6.336.390 CYP |
| 261 |  Copperlark CLR | US$0,001225 | 1,87% | 27,94% | US$14.856 | US$5,19 | 12.131.299 CLR |
| 262 |  bitGold BITGOLD | US$1.334,08 | 11,33% | 10,72% | US$14.820 | US$6,72 | 11 BITGOLD |
| 263 |  Yacoin YAC | US$0,0003127 | 2,42% | 14,12% | US$14.588 | US$11,61 | 46.651.872 YAC |
| 264 |  Libertycoin XLB | US$0,0008660 | -7,71% | 23,67% | US$14.300 | US$0,007674 | 16.512.528 XLB |
| 265 |  Mineralscoin MIN | US$0,0005220 | 9,88% | 11,90% | US$14.165 | US$0,3354 | 27.134.899 MIN |
| 266 |  MonetaryUnit MUE | US$0,0002399 | 89,24% | -5,44% | US$13.597 | US$95,87 | 56.673.240 MUE |
| 267 |  MultiWalletCoin MWC | US$0,0004879 | -8,59% | -23,28% | US$13.297 | US$118,36 | 27.254.738 MWC |
| 268 |  ContinuumCoin CTM | US$0,0000001481 | 4,34% | 16,33% | US$13.113 | US$0,7286 | 88.538.349.156 CTM |
| 269 |  BBQCoin BQC | US$0,0003074 | -10,35% | -8,51% | US$12.930 | US$13,01 | 42.068.452 BQC |
| 270 |  CommunityCoin COMM | US$0,00001223 | 2,88% | 30,63% | US$12.929 | US$58,81 | 1.057.344.896 COMM |
| 271 |  Crown CRW | US$0,003171 | 110,57% | 98,97% | US$12.876 | US$2,27 | 4.060.278 CRW |
| 272 |  Fantomcoin FCN | US$0,005855 | 2,69% | 3,82% | US$12.775 | US$2,40 | 2.181.999 FCN |
| 273 |  ApexCoin APEX | US$0,002071 | 7,36% | 34,24% | US$12.609 | US$0,02071 | 6.088.386 APEX |
| 274 |  Aricoin ARI | US$0,00009060 | -6,64% | -33,34% | US$12.581 | US$396,55 | 138.874.273 ARI |
| 275 |  CzechCrownCoin CZC | US$0,003053 | 102,85% | -7,08% | US$12.548 | US$3,72 | 4.110.230 CZC |
| 276 |  BattleCoin BCX | US$0,0002049 | -17,15% | -8,79% | US$12.408 | US$4,36 | 60.552.166 BCX |
| 277 |  Saturn2Coin SAT2 | US$0,001576 | -7,97% | 34,68% | US$12.399 | US$5,88 | 7.867.810 SAT2 |
| 278 |  Limitless VIP VIP | US$0,000009788 | 12,00% | 15,97% | US$12.106 | US$0,1002 | 1.236.850.888 VIP |
| 279 |  DarkCash DRKC | US$0,002798 | 2,51% | 25,46% | US$12.055 | US$0,002588 | 4.308.300 DRKC |
| 280 |  Particle PRT | US$0,00001654 | 11,06% | 0,00% | US$11.817 | US$0,04962 | 714.506.932 PRT |
| 281 |  NooCoin NOO | US$0,0004707 | -5,65% | 58,96% | US$11.778 | US$44,31 | 25.024.406 NOO |
| 282 |  CoolCoin COOL | US$0,0001098 | 5,02% | 2,56% | US$11.422 | US$0,1912 | 104.047.705 COOL |
| 283 |  World Trade Funds XWT | US$0,001249 | 2,91% | -22,53% | US$11.290 | US$173,94 | 9.037.246 XWT |
| 284 |  Dashcoin DSH | US$0,0000001079 | 2,72% | -6,01% | US$11.264 | US$96,70 | 104.369.363.785 DSH |
| 285 |  LitecoinDark LTCD | US$0,0001383 | -15,34% | -14,17% | US$10.909 | US$0,4394 | 78.894.060 LTCD |
| 286 |  Acoin ACOIN | US$0,01156 | 30,72% | 19,61% | US$10.870 | US$49,28 | 940.065 ACOIN |
| 287 |  Sonic SSD | US$0,0004928 | 0,00% | -18,07% | US$10.795 | US$179,54 | 21.906.723 SSD |
| 288 |  SpainCoin SPA | US$0,0004293 | 8,82% | 6,14% | US$10.748 | US$7,42 | 25.034.211 SPA |
| 289 |  IcebergCoin ICB | US$0,002369 | 16,60% | 1,24% | US$10.686 | US$0,2358 | 4.510.687 ICB |
| 290 |  Razor RZR | US$0,005328 | -21,16% | -9,18% | US$10.656 | US$155,73 | 1.999.895 RZR |
| 291 |  RabbitCoin RBBT | US$0,0000001037 | 1,73% | -8,39% | US$10.442 | US$5,81 | 100.715.606.023 RBBT |
| 292 |  Franko FRK | US$0,02486 | 3,70% | 6,17% | US$10.388 | US$31,63 | 417.837 FRK |
| 293 |  WeedTokens WETK | US$0,001034 | 147,32% | 0,00% | US$10.354 | US$13,07 | 10.013.690 WETK |
| 294 |  Uniform Fiscal Object UFO | US$0,000004879 | 2,69% | 4,24% | US$10.350 | US$47,76 | 2.121.413.762 UFO |
| 295 |  NoirShares NRS | US$0,004147 | 45,98% | 0,00% | US$10.274 | US$32,70 | 2.477.481 NRS |
| 296 |  SaffronCoin SFR | US$0,0005003 | 0,30% | -12,21% | US$10.200 | US$9,19 | 20.386.026 SFR |
| 297 |  VootCoin VOOT | US$0,0001465 | 2,76% | -1,54% | US$10.148 | US$3,40 | 69.280.656 VOOT |
| 298 |  bitSilver BITSILVER | US$20,72 | 26,01% | 13,07% | US$10.080 | US$150,89 | 486 BITSILVER |
| 299 |  Extremecoin EXC | US$0,002730 | 3,86% | 14,49% | US$10.033 | US$2,73 | 3.675.568 EXC |
| 300 |  Cryptonite XCN | US$0,0001000 | -1,61% | -10,96% | US$9.669 | US$14,47 | 96.670.991 XCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.