Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,006678 | -1,83% | -6,82% | US$97.837 | US$284,18 | 14.649.500 VTC |
| 152 |  MAZA MAZA | US$0,0001363 | 14,63% | 10,87% | US$96.672 | US$371,73 | 709.142.100 MAZA |
| 153 |  Deutsche eMark DEM | US$0,005637 | 13,96% | 14,22% | US$94.229 | US$12,70 | 16.716.964 DEM |
| 154 |  HoboNickels HBN | US$0,008628 | 18,14% | 21,20% | US$93.508 | US$61,32 | 10.837.541 HBN |
| 155 |  Cinni CINNI | US$0,0005881 | 3,27% | -16,92% | US$85.885 | US$0,1665 | 146.040.423 CINNI |
| 156 |  Fibre FIBRE | US$0,1332 | 0,92% | 5,13% | US$84.018 | US$193,75 | 630.893 FIBRE |
| 157 |  GoldCoin GLC | US$0,002428 | 2,41% | -5,30% | US$83.892 | US$157,24 | 34.547.849 GLC |
| 158 |  Digitalcoin DGC | US$0,003654 | 0,65% | 3,04% | US$82.202 | US$297,61 | 22.497.193 DGC |
| 159 |  Node NODE | US$0,00008050 | -20,59% | -40,87% | US$80.500 | US$102,70 | 1.000.000.000 NODE |
| 160 |  VPNCoin VASH | US$0,0001917 | 4,52% | -22,49% | US$76.701 | US$254,66 | 400.186.428 VASH |
| 161 |  EarthCoin EAC | US$0,00001007 | 2,12% | 7,51% | US$74.737 | US$69,97 | 7.418.778.750 EAC |
| 162 |  MaryJane MARYJ | US$0,004867 | 41,95% | 0,00% | US$74.707 | US$351,58 | 15.348.332 MARYJ |
| 163 |  Privatebet Privatebet | US$0,1837 | -10,95% | 0,00% | US$73.468 | US$28,70 | 400.000 Privatebet |
| 164 |  UCIcoin UCI | US$0,01745 | -56,51% | 6,51% | US$72.543 | US$7,33 | 4.157.590 UCI |
| 165 |  AmberCoin AMBER | US$0,01682 | 41,10% | 56,17% | US$71.436 | US$402,23 | 4.246.461 AMBER |
| 166 |  Opal OPAL | US$0,004638 | 1,08% | 27,19% | US$69.700 | US$150,78 | 15.028.788 OPAL |
| 167 |  Devcoin DVC | US$0,000007318 | -19,43% | -21,82% | US$67.443 | US$64,49 | 9.216.007.500 DVC |
| 168 |  ECC ECC | US$0,000003521 | 63,84% | 30,84% | US$65.867 | US$5,99 | 18.704.790.617 ECC |
| 169 |  Pinkcoin PINK | US$0,0001805 | 9,54% | 9,65% | US$65.792 | US$78,48 | 364.543.751 PINK |
| 170 |  Rubycoin RBY | US$0,002972 | 5,57% | 4,81% | US$65.657 | US$439,17 | 22.090.398 RBY |
| 171 |  Boolberry BBR | US$0,01600 | -4,13% | -6,72% | US$62.884 | US$219,30 | 3.929.023 BBR |
| 172 |  Tickets TIX | US$0,0000009209 | -1,15% | 7,70% | US$61.583 | US$60,14 | 66.876.281.414 TIX |
| 173 |  StabilityShares XSI | US$0,008121 | 38,82% | 42,47% | US$59.870 | US$4,52 | 7.372.511 XSI |
| 174 |  Sapience AIFX XAI | US$0,08789 | -9,34% | -2,28% | US$59.458 | US$301,47 | 676.478 XAI |
| 175 |  BoostCoin BOST | US$0,004994 | 6,27% | -2,34% | US$58.782 | US$110,50 | 11.769.670 BOST |
| 176 |  MGW MGW | US$0,05868 | -2,34% | -13,88% | US$58.682 | US$22,30 | 1.000.000 MGW |
| 177 |  WhiteCoin XWC | US$0,0001830 | 18,24% | 27,00% | US$55.835 | US$213,92 | 305.160.156 XWC |
| 178 |  Freicoin FRC | US$0,001200 | -2,23% | 5,87% | US$55.146 | US$30,24 | 45.962.594 FRC |
| 179 |  UnbreakableCoin UNB | US$0,02426 | 52,56% | 33,67% | US$54.306 | US$8,13 | 2.238.400 UNB |
| 180 |  USDe USDE | US$0,00004879 | 8,09% | 8,48% | US$53.713 | US$13,57 | 1.100.941.843 USDE |
| 181 |  Bitstar BITS | US$0,002883 | 11,55% | -7,18% | US$51.514 | US$0,6492 | 17.865.905 BITS |
| 182 |  NautilusCoin NAUT | US$0,009620 | 1,37% | -23,25% | US$51.161 | US$181,12 | 5.318.242 NAUT |
| 183 |  UltraCoin UTC | US$0,001660 | 2,43% | -20,47% | US$49.904 | US$219,79 | 30.066.145 UTC |
| 184 |  Nas NAS | US$0,000004879 | 4,78% | 4,24% | US$48.788 | US$17,12 | 10.000.000.000 NAS |
| 185 |  Sync SYNC | US$41,47 | 2,92% | -2,65% | US$48.758 | US$20,74 | 1.176 SYNC |
| 186 |  FlutterCoin FLT | US$0,0001891 | 2,87% | 2,27% | US$48.459 | US$133,49 | 256.243.588 FLT |
| 187 |  Virtacoin VTA | US$0,000004839 | 20,76% | 15,83% | US$48.327 | US$258,08 | 9.986.837.209 VTA |
| 188 |  Sembro Token SMBR | US$0,01927 | 16,18% | 298,16% | US$48.057 | US$263,97 | 2.494.047 SMBR |
| 189 |  UnionCoin UNC | US$0,005493 | 0,59% | -5,47% | US$46.077 | US$16,82 | 8.388.608 UNC |
| 190 |  HyperStake HYP | US$0,0002366 | 7,89% | -1,77% | US$45.175 | US$111,44 | 190.918.811 HYP |
| 191 |  BlueCoin BLU | US$0,00007880 | 4,61% | 6,73% | US$44.591 | US$14,27 | 565.894.546 BLU |
| 192 |  DeBuNe DEBUNE | US$0,2020 | 1,94% | -15,20% | US$44.495 | US$183,65 | 220.231 DEBUNE |
| 193 |  Myriad XMY | US$0,00004333 | 1,31% | 8,05% | US$43.228 | US$125,17 | 997.666.500 XMY |
| 194 |  Karmacoin KARMA | US$0,0000006216 | -7,09% | 9,86% | US$41.234 | US$88,92 | 66.332.284.065 KARMA |
| 195 |  Magi XMG | US$0,01708 | -3,77% | -9,33% | US$39.335 | US$351,05 | 2.303.210 XMG |
| 196 |  NobleCoin NOBL | US$0,00001741 | 12,17% | -2,55% | US$38.821 | US$20,61 | 2.229.783.678 NOBL |
| 197 |  Bullion CBX | US$0,03974 | 4,40% | 20,63% | US$38.142 | US$7,52 | 959.697 CBX |
| 198 |  HTML5COIN HTML5 | US$0,0000009034 | -0,37% | -19,36% | US$36.731 | US$79,54 | 40.659.020.000 HTML5 |
| 199 |  ZcCoin ZCC | US$0,002100 | -1,57% | 16,77% | US$36.448 | US$160,05 | 17.352.849 ZCC |
| 200 |  ArtByte ABY | US$0,00007732 | -1,28% | -3,44% | US$35.881 | US$112,78 | 464.044.050 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.