Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,000009758 | 33,21% | -17,85% | US$2.516 | US$21,09 | 257.833.791 LYC |
| 402 |  MonetaVerde MCN | US$0,0002025 | 2,69% | 4,24% | US$2.501 | US$1,64 | 12.352.508 MCN |
| 403 |  GlowShares GSX | US$0,007318 | 43,16% | 29,92% | US$2.485 | US$183,63 | 339.509 GSX |
| 404 |  DarkShibe DSB | US$0,001944 | 0,00% | 66,17% | US$2.446 | US$0,8409 | 1.257.908 DSB |
| 405 |  Spots SPT | US$0,0001464 | -5,57% | -11,21% | US$2.397 | US$2,63 | 16.375.565 SPT |
| 406 |  BitCrystal BTCRY | US$0,000009755 | 2,65% | -8,00% | US$2.339 | US$58,38 | 239.742.030 BTCRY |
| 407 |  Axron AXR | US$0,002161 | 0,00% | 8,10% | US$2.325 | US$0,4331 | 1.075.900 AXR |
| 408 |  ShadeCoin SHADE | US$0,001342 | 16,44% | 14,85% | US$2.274 | US$0,005367 | 1.694.985 SHADE |
| 409 |  Paycoin PYC | US$0,001217 | 24,97% | 26,56% | US$2.272 | US$3,29 | 1.866.105 PYC |
| 410 |  GSMcoin GSM | US$0,001232 | 2,45% | -15,12% | US$2.245 | US$36,33 | 1.823.017 GSM |
| 411 |  ShibeCoin SHIBE | US$0,000007318 | 54,02% | 0,00% | US$2.230 | US$34,17 | 304.683.646 SHIBE |
| 412 |  Coven COV | US$0,06575 | -13,97% | -37,87% | US$2.210 | US$182,05 | 33.612 COV |
| 413 |  OpalTKN OPALTKN | US$0,0001469 | -45,20% | 20,16% | US$2.204 | US$0,006759 | 15.000.000 OPALTKN |
| 414 |  LiteBar LTB | US$0,01220 | 2,69% | -19,77% | US$2.157 | US$0,1659 | 176.737 LTB |
| 415 |  Bellscoin BEL | US$0,00003658 | 53,98% | 42,10% | US$2.113 | US$1,07 | 57.775.253 BEL |
| 416 |  HRLTCGEAR HRL | US$0,0003566 | 1,36% | -6,60% | US$2.095 | US$0,3901 | 5.876.687 HRL |
| 417 |  ConcealCoin CNL | US$0,0002083 | -2,58% | -1,11% | US$2.088 | US$0,0008849 | 10.026.047 CNL |
| 418 |  Neocoin NEC | US$0,0003391 | 0,93% | 52,26% | US$2.085 | US$3,99 | 6.150.310 NEC |
| 419 |  GoldReserve XGR | US$0,0001610 | 2,69% | -23,56% | US$2.070 | US$0,1660 | 12.856.129 XGR |
| 420 |  Gapcoin GAP | US$0,0009611 | 21,97% | 14,56% | US$2.069 | US$6,70 | 2.152.468 GAP |
| 421 |  GlideSEC GLIDE | US$0,0004877 | -51,59% | -8,41% | US$2.048 | US$42,76 | 4.199.590 GLIDE |
| 422 |  WankCoin WKC | US$0,0004952 | -65,14% | -51,15% | US$2.045 | US$0,8045 | 4.130.550 WKC |
| 423 |  X-Coin XCO | US$0,0002170 | 0,00% | 72,65% | US$2.043 | US$426,05 | 9.410.986 XCO |
| 424 |  Bancorcoin BNCR | US$0,0003683 | 158,42% | 29,09% | US$2.025 | US$0,01842 | 5.496.448 BNCR |
| 425 |  CAIx CAIx | US$0,001234 | 1,45% | 0,00% | US$1.997 | US$25,99 | 1.618.027 CAIx |
| 426 |  SocialxBot XBOT | US$0,001215 | 13,64% | -10,04% | US$1.960 | US$0,005422 | 1.613.414 XBOT |
| 427 |  BeaverCoin BVC | US$0,0007476 | -13,13% | -37,37% | US$1.899 | US$1,77 | 2.540.610 BVC |
| 428 |  Junkcoin JKC | US$0,0001342 | 28,35% | 18,57% | US$1.873 | US$0,7769 | 13.961.400 JKC |
| 429 |  Ascension ASN | US$0,00009998 | -20,59% | -22,96% | US$1.853 | US$34,57 | 18.530.058 ASN |
| 430 |  BitQuark BTQ | US$0,0006098 | -20,77% | -15,39% | US$1.742 | US$4,75 | 2.855.720 BTQ |
| 431 |  RipoffCoin RIPO | US$0,0002000 | 3,53% | -6,58% | US$1.736 | US$1,99 | 8.678.475 RIPO |
| 432 |  CannabisDarkcoin CND | US$0,0002417 | 2,70% | 0,00% | US$1.728 | US$0,9125 | 7.152.204 CND |
| 433 |  Photon PHO | US$0,0000002666 | 1,73% | 10,62% | US$1.704 | US$2,69 | 6.391.447.938 PHO |
| 434 |  Zedcoin ZED | US$0,0001464 | -10,29% | 19,24% | US$1.648 | US$0,05246 | 11.262.360 ZED |
| 435 |  ShieldCoin SHLD | US$0,001475 | 3,01% | 0,00% | US$1.614 | US$0,006432 | 1.093.965 SHLD |
| 436 |  Sativacoin STV | US$0,0002214 | -6,56% | 12,32% | US$1.553 | US$0,2885 | 7.015.765 STV |
| 437 |  Quarkbar QB | US$0,0001306 | 2,58% | 0,00% | US$1.538 | US$0,1306 | 11.775.696 QB |
| 438 |  Xaucoin XAU | US$0,0005853 | 9,50% | 778,99% | US$1.530 | US$0,03219 | 2.613.409 XAU |
| 439 |  Noirbits NRB | US$0,0006788 | 2,50% | 3,95% | US$1.528 | US$0,0008031 | 2.251.240 NRB |
| 440 |  GamerholicCoin GHC | US$0,001925 | 5,44% | -20,83% | US$1.502 | US$70,37 | 780.330 GHC |
| 441 |  VirtualCoin VC | US$0,0008498 | 2,58% | -39,15% | US$1.465 | US$11,95 | 1.723.893 VC |
| 442 |  ORObit ORO | US$0,0006660 | 0,00% | 4,26% | US$1.441 | US$0,001466 | 2.164.151 ORO |
| 443 |  Guncoin GUN | US$0,00002034 | 26,99% | 24,11% | US$1.357 | US$13,99 | 66.699.828 GUN |
| 444 |  Polcoin PLC | US$0,00007562 | 2,69% | -10,24% | US$1.329 | US$0,00009307 | 17.578.050 PLC |
| 445 |  Dobbscoin BOB | US$0,0004415 | -6,60% | 5,08% | US$1.295 | US$0,2649 | 2.933.350 BOB |
| 446 |  EventToken EVENT | US$0,0001610 | -24,69% | 0,00% | US$1.260 | US$98,89 | 7.824.403 EVENT |
| 447 |  Aiden ADN | US$0,00008538 | 2,69% | 1,34% | US$1.250 | US$0,6629 | 14.639.403 ADN |
| 448 |  007Coin 007 | US$0,001622 | 4,12% | -27,08% | US$1.217 | US$61,24 | 750.203 007 |
| 449 |  CataloniaCoin CATC | US$0,0003342 | -3,64% | -2,19% | US$1.214 | US$0,7317 | 3.633.641 CATC |
| 450 |  OpenSourcecoin OSC | US$0,0002541 | -17,95% | -20,58% | US$1.205 | US$1,75 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.