Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MasterTraderCoin MTR | US$0,07825 | 2,65% | -45,90% | US$9.583 | US$35,21 | 122.478 MTR |
| 302 |  DopeCoin DOPE | US$0,00007074 | 29,47% | -29,70% | US$9.569 | US$97,14 | 135.260.025 DOPE |
| 303 |  PayCon CON | US$0,001483 | -0,45% | 2,97% | US$9.454 | US$180,82 | 6.375.975 CON |
| 304 |  Munne MNE | US$0,001951 | -0,66% | 22,54% | US$9.381 | US$7,78 | 4.807.716 MNE |
| 305 |  OKCash OK | US$0,0002073 | 108,08% | 29,81% | US$9.360 | US$69,36 | 45.142.763 OK |
| 306 |  HamRadioCoin HAM | US$0,002349 | 2,27% | -6,31% | US$9.358 | US$6,07 | 3.983.913 HAM |
| 307 |  Piggycoin PIGGY | US$0,00001952 | -7,87% | 21,62% | US$9.261 | US$0,2054 | 474.550.404 PIGGY |
| 308 |  SongCoin SONG | US$0,0007779 | -59,13% | -58,36% | US$9.163 | US$195,76 | 11.778.500 SONG |
| 309 |  GAIA GAIA | US$0,0003732 | -23,73% | -58,65% | US$8.995 | US$54,79 | 24.101.381 GAIA |
| 310 |  GlobalCoin GLC | US$0,0001439 | 21,16% | 24,87% | US$8.954 | US$0,7812 | 62.215.276 GLC |
| 311 |  ExclusiveCoin EXCL | US$0,0007957 | -1,79% | -6,10% | US$8.808 | US$106,08 | 11.069.881 EXCL |
| 312 |  TorCoin TOR | US$0,005679 | 18,34% | 20,14% | US$8.649 | US$0,03122 | 1.522.979 TOR |
| 313 |  DayTraderCoin DTC | US$0,007677 | -59,09% | -33,43% | US$8.602 | US$168,27 | 1.120.476 DTC |
| 314 |  PLNcoin PLNC | US$0,0004928 | 2,68% | -12,62% | US$8.421 | US$9,58 | 17.089.600 PLNC |
| 315 |  Silkcoin SILK | US$0,0001878 | 8,06% | 0,00% | US$8.170 | US$0,005422 | 43.493.631 SILK |
| 316 |  microCoin MRC | US$0,0000004423 | -76,08% | -76,59% | US$8.132 | US$11,28 | 18.387.562.489 MRC |
| 317 |  Titcoin TIT | US$0,0003322 | 4,92% | 16,33% | US$8.053 | US$37,22 | 24.244.106 TIT |
| 318 |  Heavycoin HVC | US$0,00009026 | 2,68% | -1,92% | US$7.969 | US$0,3794 | 88.290.328 HVC |
| 319 |  GrandCoin GDC | US$0,00001952 | 17,35% | 18,95% | US$7.934 | US$0,002898 | 406.548.474 GDC |
| 320 |  BitBar BTB | US$0,4391 | -14,61% | 25,03% | US$7.792 | US$2,59 | 17.744 BTB |
| 321 |  LottoCoin LOT | US$0,0000005331 | 25,84% | 6,72% | US$7.725 | US$0,5958 | 14.491.014.421 LOT |
| 322 |  Dirac XDQ | US$0,01703 | -2,26% | 1,34% | US$7.695 | US$39,32 | 451.885 XDQ |
| 323 |  SmartCoin SMC | US$0,0004171 | 2,25% | -11,26% | US$7.662 | US$6,73 | 18.367.222 SMC |
| 324 |  Viorcoin VIOR | US$0,001549 | 3,35% | 94,31% | US$7.462 | US$0,4559 | 4.816.934 VIOR |
| 325 |  IncaKoin NKA | US$0,000007316 | 19,20% | -21,84% | US$7.370 | US$10,95 | 1.007.404.377 NKA |
| 326 |  XxXcoin XXX | US$0,0001982 | 3,53% | -6,92% | US$7.268 | US$0,06051 | 36.674.857 XXX |
| 327 |  Quicksilver QSLV | US$0,002041 | 30,12% | 0,00% | US$7.082 | US$29,71 | 3.470.200 QSLV |
| 328 |  BitSend BSD | US$0,001220 | 0,00% | 0,00% | US$7.026 | US$0,03220 | 5.760.200 BSD |
| 329 |  HunterCoin HUC | US$0,001685 | -7,22% | -4,35% | US$7.023 | US$233,48 | 4.168.170 HUC |
| 330 |  LeafCoin LEAF | US$0,0000004574 | 8,72% | 3,95% | US$7.008 | US$22,98 | 15.322.977.853 LEAF |
| 331 |  Cinder CIN | US$0,00006098 | 3,37% | -5,19% | US$6.965 | US$22,99 | 114.201.559 CIN |
| 332 |  HempCoin THC | US$0,00004147 | 2,69% | -7,94% | US$6.869 | US$0,8294 | 165.636.888 THC |
| 333 |  CheckOutCoin CXC | US$0,001361 | 38,32% | 42,07% | US$6.866 | US$401,77 | 5.044.225 CXC |
| 334 |  GreenBacks GB | US$0,0003193 | 3,28% | 0,17% | US$6.685 | US$0,1609 | 20.934.589 GB |
| 335 |  IvugeoCoin IEC | US$0,07287 | 79,56% | 102,80% | US$6.673 | US$427,10 | 91.572 IEC |
| 336 |  KeyCoin KEY | US$0,006962 | -5,51% | -5,55% | US$6.440 | US$0,000007658 | 925.040 KEY |
| 337 |  Mincoin MNC | US$0,003652 | 7,48% | 11,00% | US$6.286 | US$5,17 | 1.721.350 MNC |
| 338 |  Luckycoin LKY | US$0,0003291 | -7,04% | -17,57% | US$6.275 | US$10,61 | 19.068.528 LKY |
| 339 |  Kumacoin KUMA | US$0,00003415 | 19,80% | -49,48% | US$6.233 | US$17,11 | 182.512.440 KUMA |
| 340 |  AsicCoin ASC | US$0,00001155 | 1,84% | 2,32% | US$6.216 | US$3,91 | 538.053.251 ASC |
| 341 |  CryptoBuck BUK | US$0,004764 | 2,87% | 0,00% | US$6.203 | US$0,7038 | 1.302.034 BUK |
| 342 |  Wild Beast Block WBB | US$0,04280 | -18,69% | -49,12% | US$6.198 | US$309,84 | 144.805 WBB |
| 343 |  UtilityCoin UTIL | US$0,001647 | 0,00% | -6,18% | US$6.161 | US$0,0001834 | 3.741.361 UTIL |
| 344 |  Emerald Crypto EMD | US$0,0004684 | 12,34% | -6,09% | US$6.123 | US$131,01 | 13.073.637 EMD |
| 345 |  Phoenixcoin PXC | US$0,0001974 | 29,67% | 36,53% | US$6.122 | US$42,34 | 31.013.250 PXC |
| 346 |  CraigsCoin CRAIG | US$0,0001952 | -17,85% | 0,00% | US$5.861 | US$251,87 | 30.033.947 CRAIG |
| 347 |  Diem DIEM | US$0,0000002689 | 0,00% | 49,47% | US$5.827 | US$4,36 | 21.668.925.425 DIEM |
| 348 |  GCN Coin GCN | US$0,00000007353 | -5,32% | -16,51% | US$5.772 | US$12,17 | 78.492.710.000 GCN |
| 349 |  PopularCoin POP | US$0,000001851 | -6,93% | 20,07% | US$5.753 | US$101,57 | 3.107.219.833 POP |
| 350 |  Kittehcoin MEOW | US$0,0000002370 | 1,72% | 4,47% | US$5.639 | US$1,68 | 23.797.027.505 MEOW |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.