Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energycoin ENRG | US$0,00004879 | 2,69% | -39,10% | US$5.592 | US$16,32 | 114.625.829 ENRG |
| 352 |  Joulecoin XJO | US$0,0002927 | 1,90% | 3,37% | US$5.502 | US$4,38 | 18.796.512 XJO |
| 353 |  LegendaryCoin LGD | US$0,001100 | -16,95% | -23,79% | US$5.473 | US$7,90 | 4.974.612 LGD |
| 354 |  GiveCoin GIVE | US$0,00002439 | -6,68% | 4,15% | US$5.383 | US$3,82 | 220.740.000 GIVE |
| 355 |  PseudoCash PSEUD | US$0,002449 | 2,91% | 0,00% | US$5.364 | US$0,0003412 | 2.190.227 PSEUD |
| 356 |  Woodcoin LOG | US$0,0007292 | 1,63% | 3,69% | US$5.230 | US$3,49 | 7.172.913 LOG |
| 357 |  Fractalcoin FRAC | US$0,006850 | -50,32% | 19,80% | US$5.038 | US$1,75 | 735.422 FRAC |
| 358 |  Marscoin MARS | US$0,0003293 | 10,90% | 92,77% | US$5.022 | US$31,55 | 15.250.150 MARS |
| 359 |  Kobocoin KOBO | US$0,0002073 | -37,40% | -5,70% | US$4.990 | US$112,23 | 24.071.847 KOBO |
| 360 |  XCash XCASH | US$0,002000 | 5,25% | -14,75% | US$4.913 | US$0,02200 | 2.456.076 XCASH |
| 361 |  Krugercoin KGC | US$0,00004390 | 23,18% | 33,58% | US$4.857 | US$116,25 | 110.645.906 KGC |
| 362 |  Animecoin ANI | US$0,000002375 | 2,49% | 0,00% | US$4.693 | US$0,004412 | 1.975.960.545 ANI |
| 363 |  Glyph GLYPH | US$0,002042 | 9,42% | 42,83% | US$4.682 | US$56,53 | 2.293.171 GLYPH |
| 364 |  iCoin ICN | US$0,0002171 | 204,64% | 0,00% | US$4.470 | US$4,61 | 20.587.200 ICN |
| 365 |  BetaCoin BET | US$0,0002171 | -6,83% | -4,35% | US$4.410 | US$1,56 | 20.313.222 BET |
| 366 |  NewYorkCoin NYC | US$0,00000004442 | -20,03% | -33,97% | US$4.322 | US$1,36 | 97.307.606.333 NYC |
| 367 |  Execoin EXE | US$0,0002286 | 3,26% | -11,47% | US$4.087 | US$2,19 | 17.881.067 EXE |
| 368 |  Aliencoin ALN | US$0,0001586 | 26,36% | 30,30% | US$3.921 | US$9,84 | 24.726.090 ALN |
| 369 |  RonPaulCoin RPC | US$0,01586 | -1,65% | -4,78% | US$3.904 | US$10,81 | 246.148 RPC |
| 370 |  Guerillacoin GUE | US$0,0008514 | 36,79% | 41,01% | US$3.838 | US$0,001718 | 4.508.409 GUE |
| 371 |  Judgecoin JUDGE | US$0,0003269 | -20,47% | -32,08% | US$3.815 | US$97,67 | 11.669.487 JUDGE |
| 372 |  VegasCoin VGC | US$0,0001293 | 2,68% | -14,54% | US$3.812 | US$7,08 | 29.487.180 VGC |
| 373 |  StableCoin SBC | US$0,0001903 | 1,37% | -4,21% | US$3.804 | US$0,002945 | 19.992.132 SBC |
| 374 |  Murraycoin MRY | US$0,0001268 | -11,00% | -54,74% | US$3.780 | US$6,51 | 29.798.338 MRY |
| 375 |  TopCoin TOP | US$0,0001366 | 34,54% | -51,41% | US$3.592 | US$2,03 | 26.291.577 TOP |
| 376 |  SHACoin SHA | US$0,000009758 | 36,92% | 38,99% | US$3.558 | US$2,10 | 364.688.168 SHA |
| 377 |  QuazarCoin QCN | US$0,001708 | 2,69% | 4,24% | US$3.521 | US$1,47 | 2.061.707 QCN |
| 378 |  Bitgem BTG | US$0,1026 | 2,68% | -33,11% | US$3.496 | US$0,2434 | 34.075 BTG |
| 379 |  RootCoin ROOT | US$0,001820 | 12,16% | -14,26% | US$3.496 | US$4,32 | 1.920.865 ROOT |
| 380 |  Halcyon HAL | US$0,002138 | -18,18% | -15,02% | US$3.478 | US$35,08 | 1.626.446 HAL |
| 381 |  BritCoin BRIT | US$0,0003171 | 2,69% | 22,52% | US$3.433 | US$63,25 | 10.825.202 BRIT |
| 382 |  Canada eCoin CDN | US$0,00004390 | 36,17% | -3,34% | US$3.373 | US$6,56 | 76.841.721 CDN |
| 383 |  Elacoin ELC | US$0,006830 | 30,39% | -58,03% | US$3.297 | US$1,12 | 482.772 ELC |
| 384 |  FireFlyCoin FFC | US$0,00003439 | 3,20% | -18,56% | US$3.189 | US$0,3700 | 92.727.600 FFC |
| 385 |  Truckcoin TRK | US$0,0001317 | -2,72% | -15,61% | US$3.141 | US$52,74 | 23.847.335 TRK |
| 386 |  SoonCoin SOON | US$0,0002951 | 2,66% | -11,26% | US$3.133 | US$72,15 | 10.616.960 SOON |
| 387 |  Bitz BITZ | US$0,001597 | -3,81% | 145,53% | US$3.091 | US$265,14 | 1.934.981 BITZ |
| 388 |  KlondikeCoin KDC | US$0,0004196 | 2,69% | 0,95% | US$3.072 | US$7,08 | 7.320.629 KDC |
| 389 |  BunnyCoin BUN | US$0,00000003027 | 1,21% | 0,71% | US$2.847 | US$9,47 | 94.068.618.970 BUN |
| 390 |  Catcoin CAT | US$0,001647 | 2,95% | -26,38% | US$2.799 | US$4,46 | 1.699.650 CAT |
| 391 |  Vidio VDO | US$0,0001317 | -6,01% | -3,28% | US$2.793 | US$6,54 | 21.200.446 VDO |
| 392 |  Datacoin DTC | US$0,001610 | 37,59% | 134,05% | US$2.759 | US$371,47 | 1.713.492 DTC |
| 393 |  Checkcoin CKC | US$0,0001627 | 4,16% | -44,58% | US$2.723 | US$13,29 | 16.731.730 CKC |
| 394 |  CageCoin CAGE | US$0,00000002800 | 0,65% | 0,49% | US$2.701 | US$1,78 | 96.447.641.724 CAGE |
| 395 |  Nimbus NMB | US$0,0001878 | 3,09% | 8,22% | US$2.652 | US$0,0001879 | 14.119.948 NMB |
| 396 |  Lightspeed LSD | US$0,003444 | 2,69% | -43,36% | US$2.645 | US$0,001269 | 767.911 LSD |
| 397 |  Greencoin GRE | US$0,000004879 | 2,69% | 30,66% | US$2.641 | US$7,04 | 541.313.025 GRE |
| 398 |  CrackCoin CRACK | US$0,0004391 | -9,49% | -10,65% | US$2.636 | US$0,08126 | 6.004.132 CRACK |
| 399 |  Argentum ARG | US$0,001771 | -0,73% | 1,14% | US$2.607 | US$7,72 | 1.471.853 ARG |
| 400 |  CleverHash CHASH | US$0,02087 | 14,74% | 0,00% | US$2.587 | US$0,1336 | 123.995 CHASH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.