Data Historis Harga Kripto 08/05/2015
Daftar harga kripto yang direkam pada tanggal 08/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,002195 | 6,84% | 6,63% | US$34.748 | US$121,79 | 15.832.211 CAP |
| 202 |  TagCoin TAG | US$0,01109 | 19,31% | 39,74% | US$34.167 | US$116,43 | 3.079.948 TAG |
| 203 |  Neutrino NTR | US$0,0001611 | 2,70% | 7,59% | US$33.920 | US$0,2085 | 210.545.045 NTR |
| 204 |  SMAC SMAC | US$0,04872 | 14,57% | 131,28% | US$32.650 | US$97,20 | 670.207 SMAC |
| 205 |  Memorycoin MMC | US$0,003171 | 1,12% | 50,18% | US$31.885 | US$0,09514 | 10.054.613 MMC |
| 206 |  Ringo RIN | US$0,0003212 | -5,76% | 3,73% | US$31.634 | US$0,003212 | 98.490.414 RIN |
| 207 |  Librexcoin LXC | US$0,003134 | 2,12% | 2,72% | US$30.586 | US$108,56 | 9.759.352 LXC |
| 208 |  DarkCoin DARK | US$0,002315 | 0,00% | 56,02% | US$30.237 | US$0,6802 | 13.061.361 DARK |
| 209 |  Terracoin TRC | US$0,002957 | 4,06% | 10,29% | US$30.017 | US$98,62 | 10.152.770 TRC |
| 210 |  FlappyCoin FLAP | US$0,0000004290 | -12,87% | -15,70% | US$29.970 | US$101,45 | 69.864.678.452 FLAP |
| 211 |  Bitmark BTM | US$0,03171 | -12,08% | 3,09% | US$29.619 | US$67,64 | 933.980 BTM |
| 212 |  Donu DONU | US$0,005721 | -0,94% | 5,33% | US$29.332 | US$80,95 | 5.127.000 DONU |
| 213 |  Singular SIGU | US$0,04146 | -24,50% | 58,30% | US$29.022 | US$132,07 | 700.016 SIGU |
| 214 |  Einsteinium EMC2 | US$0,0001594 | 14,27% | 26,99% | US$28.049 | US$127,06 | 176.005.451 EMC2 |
| 215 |  LTBcoin LTBC | US$0,00009270 | -66,46% | 4,24% | US$27.655 | US$16,22 | 298.338.025 LTBC |
| 216 |  GorillaTeeth TEETH | US$0,2682 | 0,00% | 0,00% | US$27.357 | US$355,05 | 101.983 TEETH |
| 217 |  RedCoin RED | US$0,0004537 | 9,50% | 119,42% | US$27.293 | US$370,32 | 60.155.150 RED |
| 218 |  FedoraCoin TIPS | US$0,00000009603 | 7,45% | 12,43% | US$26.970 | US$92,19 | 280.846.322.360 TIPS |
| 219 |  Omnicoin OMC | US$0,002698 | 12,40% | 22,09% | US$25.632 | US$215,46 | 9.500.326 OMC |
| 220 |  Coin2.1 C2 | US$0,0002488 | -6,48% | -26,76% | US$24.876 | US$182,57 | 99.976.323 C2 |
| 221 |  e-Gulden EFL | US$0,004505 | -3,50% | -9,40% | US$24.104 | US$196,18 | 5.351.088 EFL |
| 222 |  Electron ELT | US$0,002439 | 2,69% | 4,24% | US$24.088 | US$47,04 | 9.874.440 ELT |
| 223 |  Kore KORE | US$0,01329 | 2,68% | 16,20% | US$23.545 | US$320,98 | 1.771.342 KORE |
| 224 |  NXTInspect NXTI | US$0,03306 | -16,21% | 27,17% | US$23.142 | US$11,77 | 699.996 NXTI |
| 225 |  Quotient XQN | US$0,002134 | 1,42% | 62,14% | US$22.909 | US$180,66 | 10.732.811 XQN |
| 226 |  Nakamoto Dark NKT | US$0,0002561 | 2,70% | 43,70% | US$22.663 | US$131,95 | 88.480.283 NKT |
| 227 |  CryptCoin CRYPT | US$0,003735 | 9,60% | -9,06% | US$22.485 | US$5,56 | 6.019.649 CRYPT |
| 228 |  GameCredits GAME | US$0,0004635 | -12,84% | -5,24% | US$22.457 | US$30,63 | 48.452.787 GAME |
| 229 |  Joincoin J | US$0,01380 | 2,03% | 10,54% | US$22.325 | US$140,67 | 1.617.503 J |
| 230 |  Trollcoin TROLL | US$0,000004589 | -1,22% | 24,93% | US$22.297 | US$1,95 | 4.858.372.500 TROLL |
| 231 |  Dimecoin DIME | US$0,00000007405 | -3,12% | 0,52% | US$22.185 | US$20,61 | 299.580.260.352 DIME |
| 232 |  Orbitcoin ORB | US$0,01068 | 5,09% | 0,13% | US$21.404 | US$142,02 | 2.003.192 ORB |
| 233 |  Sexcoin SXC | US$0,0002164 | -0,62% | -5,46% | US$21.127 | US$28,33 | 97.617.351 SXC |
| 234 |  Kryptkoin KTK | US$0,001181 | 79,03% | 128,22% | US$20.505 | US$455,18 | 17.367.125 KTK |
| 235 |  Cashcoin CASH | US$0,004447 | -6,40% | -17,85% | US$20.242 | US$13,77 | 4.551.861 CASH |
| 236 |  MediterraneanCoin MED | US$0,0005520 | -38,53% | -21,34% | US$19.700 | US$35,92 | 35.689.617 MED |
| 237 |  Pesetacoin PTC | US$0,0001708 | 4,17% | 1,06% | US$19.608 | US$356,74 | 114.828.968 PTC |
| 238 |  CryptoEscudo CESC | US$0,0001550 | 45,24% | -7,26% | US$19.303 | US$1,10 | 124.521.700 CESC |
| 239 |  TeslaCoin TES | US$0,0003171 | 27,18% | 17,24% | US$19.202 | US$6,47 | 60.552.166 TES |
| 240 |  SuperCoin SUPER | US$0,0006434 | 4,14% | 8,59% | US$18.971 | US$101,78 | 29.487.542 SUPER |
| 241 |  SecureCoin SRC | US$0,008355 | 2,92% | 8,61% | US$18.955 | US$117,53 | 2.268.625 SRC |
| 242 |  CasinoCoin CSC | US$0,0005855 | 2,45% | -7,99% | US$18.603 | US$1,73 | 31.774.545 CSC |
| 243 |  Colossuscoin COL | US$0,00000005930 | 2,80% | 1,92% | US$18.555 | US$54,41 | 312.889.440.517 COL |
| 244 |  Nyancoin NYAN | US$0,00009099 | 3,61% | 47,92% | US$18.199 | US$48,55 | 199.995.489 NYAN |
| 245 |  Fastcoin FST | US$0,0001540 | 36,07% | 14,42% | US$18.107 | US$53,67 | 117.606.043 FST |
| 246 |  Bitcoin Plus XBC | US$0,3171 | 5,95% | -13,50% | US$18.085 | US$70,79 | 57.027 XBC |
| 247 |  Bitcoin Scrypt BTCS | US$0,001478 | -40,56% | -17,73% | US$18.081 | US$0,00008538 | 12.231.100 BTCS |
| 248 |  Philosopher Stones PHS | US$0,007321 | -10,43% | -3,99% | US$17.783 | US$15,58 | 2.429.219 PHS |
| 249 |  Nxttycoin NXTTY | US$0,00001724 | -49,91% | -67,02% | US$17.237 | US$38,89 | 1.000.000.000 NXTTY |
| 250 |  Pandacoin PND | US$0,0000005226 | 2,15% | -28,67% | US$16.981 | US$11,17 | 32.493.341.466 PND |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.