Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Heisenberg HEX | US$0,00000007486 | -13,59% | -20,05% | US$934 | US$0,4316 | 12.473.553.843 HEX |
| 452 |  Ekrona KRN | US$0,0001683 | 2,29% | 13,72% | US$906 | US$0,3199 | 5.382.880 KRN |
| 453 |  AnalCoin ANAL | US$0,006007 | -50,39% | -26,56% | US$902 | US$42,79 | 150.099 ANAL |
| 454 |  Hirocoin HIRO | US$0,000009620 | -0,63% | -0,04% | US$859 | US$0,2854 | 89.328.800 HIRO |
| 455 |  42-coin 42 | US$932,71 | -1,22% | -3,54% | US$856 | US$197,18 | 1 42 |
| 456 |  CamorraCoin CAM | US$0,0002499 | -4,50% | 2,46% | US$855 | US$10,79 | 3.422.685 CAM |
| 457 |  CRTCoin CRT | US$0,01037 | 14,38% | -2,04% | US$822 | US$12,66 | 79.270 CRT |
| 458 |  TakCoin TAK | US$0,000004810 | -0,63% | -1,08% | US$817 | US$73,49 | 169.950.240 TAK |
| 459 |  Unitus UIS | US$0,00007366 | -7,78% | -12,57% | US$783 | US$6,02 | 10.625.832 UIS |
| 460 |  Twistercoin TWIST | US$0,002388 | 1,07% | 0,00% | US$782 | US$0,02980 | 327.498 TWIST |
| 461 |  RippleLite XPL | US$0,000007240 | -1,25% | 0,00% | US$780 | US$0,05891 | 107.723.753 XPL |
| 462 |  Bancorcoin BNCR | US$0,0001399 | -44,31% | -26,06% | US$769 | US$0,4641 | 5.496.448 BNCR |
| 463 |  BatCoin BAT | US$0,0000001151 | 0,31% | 9,73% | US$746 | US$11,87 | 6.481.010.000 BAT |
| 464 |  Guarany GUA | US$0,003668 | -0,67% | -24,20% | US$732 | US$2,28 | 199.585 GUA |
| 465 |  Solcoin SOL | US$0,000002405 | -50,32% | -50,19% | US$695 | US$0,05050 | 289.168.250 SOL |
| 466 |  VirtualCoin VC | US$0,0003415 | 12,89% | 0,00% | US$590 | US$0,09600 | 1.726.540 VC |
| 467 |  MegaStake XMS | US$0,0007619 | -41,94% | -79,16% | US$531 | US$62,83 | 696.967 XMS |
| 468 |  Conspiracycoin CYC | US$0,00008658 | 4,85% | 1,10% | US$496 | US$1,28 | 5.727.959 CYC |
| 469 |  Machinecoin MAC | US$0,00004817 | -33,66% | -9,13% | US$468 | US$2,56 | 9.716.850 MAC |
| 470 |  Bitcoin Fast BCF | US$0,0002956 | -0,71% | 2,06% | US$424 | US$0,4329 | 1.434.281 BCF |
| 471 |  Bubble BUB | US$0,001010 | -47,41% | 0,00% | US$396 | US$3,48 | 392.176 BUB |
| 472 |  P7Coin P7C | US$0,00001909 | 33,49% | -20,18% | US$362 | US$22,63 | 18.943.828 P7C |
| 473 |  DragonSpheres XDB | US$0,00001681 | 6,95% | 40,24% | US$357 | US$0,1851 | 21.244.501 XDB |
| 474 |  Pura PURA | US$0,000004806 | -22,59% | -52,13% | US$345 | US$4,27 | 71.827.986 PURA |
| 475 |  Lightcoin LIT | US$0,00006734 | 7,01% | 11,95% | US$344 | US$1,02 | 5.115.468 LIT |
| 476 |  ConfessionCoin CFN | US$0,00004566 | -5,68% | -8,59% | US$312 | US$0,2437 | 6.827.820 CFN |
| 477 |  Xaucoin XAU | US$0,0001129 | -87,39% | -88,56% | US$295 | US$0,04148 | 2.613.409 XAU |
| 478 |  X-Children CHILD | US$0,0001510 | -5,90% | -43,76% | US$294 | US$0,1200 | 1.947.294 CHILD |
| 479 |  BitLux LUX | US$0,002156 | 22,53% | -66,01% | US$284 | US$2,57 | 131.893 LUX |
| 480 |  Moneta MNTA | US$0,00001695 | 5,92% | -18,41% | US$283 | US$0,00005789 | 16.707.110 MNTA |
| 481 |  Bela BELA | US$0,00004326 | -0,86% | -14,35% | US$265 | US$0,4223 | 6.118.900 BELA |
| 482 |  Prime-XI PXI | US$0,00005531 | -22,83% | -54,38% | US$250 | US$1,25 | 4.524.561 PXI |
| 483 |  LemurCoin LMR | US$0,002437 | -17,84% | -25,80% | US$244 | US$0,8996 | 100.000 LMR |
| 484 |  TacoCoin TCO | US$0,000004810 | 162,74% | -91,04% | US$235 | US$0,0002140 | 48.851.375 TCO |
| 485 |  Granite GRN | US$0,00001464 | -39,34% | -49,21% | US$234 | US$0,3758 | 16.002.400 GRN |
| 486 |  Californium CF | US$0,002009 | -1,60% | -16,53% | US$223 | US$13,59 | 111.110 CF |
| 487 |  ProzCoin PROZ | US$0,00004329 | 0,00% | 63,62% | US$201 | US$2,36 | 4.644.240 PROZ |
| 488 |  DigitalPrice DP | US$0,00005291 | 4,10% | -12,14% | US$192 | US$5,29 | 3.633.880 DP |
| 489 |  LeaCoin LEA | US$0,000007197 | -40,52% | -0,29% | US$186 | US$3,24 | 25.877.400 LEA |
| 490 |  DoxCoin DOX | US$0,0004998 | -42,11% | -92,71% | US$180 | US$7,45 | 360.054 DOX |
| 491 |  ImperialCoin IPC | US$0,000001457 | -3,70% | 0,15% | US$174 | US$0,04137 | 119.281.000 IPC |
| 492 |  InstaMineNuggets A $MINEW | US$0,0001045 | 1,07% | 0,00% | US$144 | US$0,1568 | 1.377.913 $MINEW |
| 493 |  ProfitCoin PFC | US$0,0002811 | -10,64% | -77,34% | US$107 | US$0,9478 | 382.026 PFC |
| 494 |  EagsCurrency EAGS | US$0,00002883 | -1,79% | -65,02% | US$71 | US$0,1737 | 2.450.461 EAGS |
| 495 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006012 | -14,73% | 8,65% | US$69 | US$1,09 | 1.148.800 DRS |
| 496 |  Unrealcoin URC | US$0,000009612 | -2,06% | -17,48% | US$68 | US$3,86 | 7.024.402 URC |
| 497 |  Cetuscoin CETI | US$0,00001926 | -6,58% | 0,00% | US$60 | US$0,09629 | 3.133.210 CETI |
| 498 |  Donationcoin DON | US$0,000009620 | -0,63% | -20,03% | US$44 | US$0,3680 | 4.607.050 DON |
| 499 |  HazMatCoin HZT | US$0,00003845 | -53,27% | -44,98% | US$40 | US$2,28 | 1.051.090 HZT |
| 500 |  ach ACH | US$0,00002896 | -0,36% | 0,00% | US$24 | US$0,1056 | 837.627 ACH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.