Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Animecoin ANI | US$0,000002429 | 1,01% | 0,00% | US$4.799 | US$0,01749 | 1.975.960.545 ANI |
| 352 |  GiveCoin GIVE | US$0,00002163 | -15,70% | -20,90% | US$4.774 | US$3,30 | 220.740.000 GIVE |
| 353 |  BritCoin BRIT | US$0,0004353 | 25,77% | 254,75% | US$4.712 | US$10,84 | 10.825.202 BRIT |
| 354 |  UCoin U | US$0,001745 | -20,29% | -22,36% | US$4.635 | US$84,84 | 2.657.079 U |
| 355 |  Judgecoin JUDGE | US$0,0003944 | -1,59% | -15,67% | US$4.604 | US$58,31 | 11.672.196 JUDGE |
| 356 |  OKCash OK | US$0,00009982 | -20,28% | -23,35% | US$4.516 | US$19,25 | 45.241.994 OK |
| 357 |  XCash XCASH | US$0,001810 | -4,50% | -32,23% | US$4.445 | US$20,41 | 2.456.115 XCASH |
| 358 |  Kobocoin KOBO | US$0,0001826 | -36,04% | -24,46% | US$4.397 | US$74,07 | 24.073.974 KOBO |
| 359 |  Glyph GLYPH | US$0,001910 | 6,27% | 38,60% | US$4.379 | US$0,06881 | 2.293.196 GLYPH |
| 360 |  Krugercoin KGC | US$0,00003845 | -0,71% | 13,80% | US$4.268 | US$9,90 | 111.009.778 KGC |
| 361 |  NewYorkCoin NYC | US$0,00000004308 | -2,26% | -23,92% | US$4.192 | US$1,73 | 97.307.606.333 NYC |
| 362 |  Execoin EXE | US$0,0002309 | 1,97% | -6,12% | US$4.128 | US$1,01 | 17.881.067 EXE |
| 363 |  StableCoin SBC | US$0,0001996 | 5,74% | 0,17% | US$4.004 | US$0,001962 | 20.059.632 SBC |
| 364 |  Coven COV | US$0,1181 | -16,59% | -58,38% | US$3.969 | US$20,52 | 33.614 COV |
| 365 |  IvugeoCoin IEC | US$0,04117 | -9,10% | -3,67% | US$3.841 | US$42,35 | 93.305 IEC |
| 366 |  Murraycoin MRY | US$0,0001275 | 2,45% | -30,57% | US$3.798 | US$19,01 | 29.798.338 MRY |
| 367 |  Guerillacoin GUE | US$0,0008387 | -2,12% | 1,06% | US$3.781 | US$0,4588 | 4.508.409 GUE |
| 368 |  PopularCoin POP | US$0,000001180 | 1,13% | -22,64% | US$3.668 | US$0,0005900 | 3.108.037.771 POP |
| 369 |  Aliencoin ALN | US$0,0001443 | 22,99% | 0,00% | US$3.567 | US$7,10 | 24.726.090 ALN |
| 370 |  VegasCoin VGC | US$0,0001202 | -6,40% | -17,97% | US$3.546 | US$6,08 | 29.487.180 VGC |
| 371 |  Bitgem BTG | US$0,1025 | -0,39% | -39,50% | US$3.491 | US$7,19 | 34.075 BTG |
| 372 |  QuazarCoin QCN | US$0,001683 | -0,63% | -5,63% | US$3.489 | US$0,5803 | 2.072.429 QCN |
| 373 |  Triangles TRI | US$0,07036 | -1,04% | 0,00% | US$3.482 | US$0,2814 | 49.493 TRI |
| 374 |  TopCoin TOP | US$0,0001299 | -0,63% | -59,96% | US$3.420 | US$0,008242 | 26.338.469 TOP |
| 375 |  Halcyon HAL | US$0,002088 | -18,96% | -31,36% | US$3.396 | US$15,42 | 1.626.446 HAL |
| 376 |  Elacoin ELC | US$0,006734 | 0,00% | -7,01% | US$3.254 | US$0,02641 | 483.169 ELC |
| 377 |  Truckcoin TRK | US$0,0001347 | -5,68% | -4,63% | US$3.233 | US$54,64 | 24.004.902 TRK |
| 378 |  Canada eCoin CDN | US$0,00004160 | -4,79% | -16,97% | US$3.202 | US$5,08 | 76.963.161 CDN |
| 379 |  Vidio VDO | US$0,0001491 | 5,56% | 3,92% | US$3.161 | US$0,07348 | 21.200.446 VDO |
| 380 |  HRNXTPool HRNXT | US$0,03085 | 0,00% | -10,91% | US$3.085 | US$0,6171 | 100.000 HRNXT |
| 381 |  KlondikeCoin KDC | US$0,0004136 | -1,39% | -3,02% | US$3.028 | US$2,67 | 7.320.629 KDC |
| 382 |  RonPaulCoin RPC | US$0,01202 | -23,14% | -28,60% | US$2.960 | US$33,71 | 246.148 RPC |
| 383 |  WeedTokens WETK | US$0,0002956 | -30,61% | 0,00% | US$2.960 | US$25,76 | 10.013.693 WETK |
| 384 |  CAIx CAIx | US$0,001801 | 66,53% | -42,88% | US$2.915 | US$0,6445 | 1.618.027 CAIx |
| 385 |  Guncoin GUN | US$0,00004367 | 65,16% | 149,17% | US$2.912 | US$4,75 | 66.699.828 GUN |
| 386 |  FireFlyCoin FFC | US$0,00003129 | -0,30% | 0,00% | US$2.901 | US$0,4224 | 92.727.600 FFC |
| 387 |  Octo OCTO | US$0,0001368 | 20,28% | -29,67% | US$2.843 | US$1,38 | 20.782.677 OCTO |
| 388 |  Datacoin DTC | US$0,001627 | -12,43% | 67,79% | US$2.788 | US$187,01 | 1.713.492 DTC |
| 389 |  Nimbus NMB | US$0,0001931 | -0,40% | 6,82% | US$2.726 | US$0,0009851 | 14.119.948 NMB |
| 390 |  BunnyCoin BUN | US$0,00000002862 | 30,80% | -8,72% | US$2.695 | US$9,05 | 94.168.480.678 BUN |
| 391 |  X-Coin XCO | US$0,0002787 | 62,24% | 7,42% | US$2.629 | US$14,15 | 9.430.706 XCO |
| 392 |  Argentum ARG | US$0,001744 | -1,32% | 0,50% | US$2.566 | US$9,11 | 1.471.853 ARG |
| 393 |  Lightspeed LSD | US$0,003302 | 0,00% | 3,42% | US$2.536 | US$4,50 | 767.911 LSD |
| 394 |  CageCoin CAGE | US$0,00000002599 | 3,65% | -7,79% | US$2.507 | US$0,1628 | 96.447.641.724 CAGE |
| 395 |  MonetaVerde MCN | US$0,0001996 | -0,63% | -0,04% | US$2.481 | US$0,05729 | 12.429.921 MCN |
| 396 |  Catcoin CAT | US$0,001455 | 0,20% | -28,20% | US$2.473 | US$0,7038 | 1.699.650 CAT |
| 397 |  Bitz BITZ | US$0,001228 | 68,59% | 80,31% | US$2.377 | US$11,20 | 1.935.540 BITZ |
| 398 |  Doubloons DBL | US$0,0004903 | -5,94% | 0,00% | US$2.376 | US$9,81 | 4.845.824 DBL |
| 399 |  Spots SPT | US$0,0001419 | -2,28% | -18,91% | US$2.330 | US$1,91 | 16.418.903 SPT |
| 400 |  WankCoin WKC | US$0,0005603 | 7,68% | 8,74% | US$2.322 | US$1,54 | 4.144.400 WKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.