Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShellCoin SHELL | US$0,002658 | -52,50% | 0,00% | US$2.308 | US$252,93 | 868.500 SHELL |
| 402 |  Axron AXR | US$0,002131 | 46,98% | 9,84% | US$2.292 | US$0,4754 | 1.075.900 AXR |
| 403 |  GlowShares GSX | US$0,006596 | -1,57% | -30,89% | US$2.240 | US$2,40 | 339.553 GSX |
| 404 |  ShibeCoin SHIBE | US$0,000007215 | 41,43% | 198,91% | US$2.198 | US$9,70 | 304.683.646 SHIBE |
| 405 |  Paycoin PYC | US$0,001175 | -2,94% | 10,48% | US$2.193 | US$9,40 | 1.866.105 PYC |
| 406 |  Ascension ASN | US$0,0001129 | 16,68% | -30,70% | US$2.093 | US$146,06 | 18.535.349 ASN |
| 407 |  CleverHash CHASH | US$0,01685 | -0,31% | -0,25% | US$2.089 | US$3,92 | 123.995 CHASH |
| 408 |  GoldReserve XGR | US$0,0001563 | 0,00% | 0,00% | US$2.010 | US$0,9331 | 12.856.129 XGR |
| 409 |  Checkcoin CKC | US$0,0001194 | -15,81% | -58,32% | US$1.999 | US$3,67 | 16.742.910 CKC |
| 410 |  BitQuark BTQ | US$0,0006974 | 44,07% | -4,07% | US$1.996 | US$67,95 | 2.862.660 BTQ |
| 411 |  BeaverCoin BVC | US$0,0007461 | -21,82% | -39,25% | US$1.899 | US$3,60 | 2.544.884 BVC |
| 412 |  Lycancoin LYC | US$0,000007215 | -9,59% | -30,34% | US$1.860 | US$38,31 | 257.833.791 LYC |
| 413 |  NineElevenTruthCoin NTC | US$0,00001441 | 32,37% | 0,00% | US$1.804 | US$0,09132 | 125.190.141 NTC |
| 414 |  SHACoin SHA | US$0,000004810 | -50,31% | 0,00% | US$1.754 | US$0,006195 | 364.694.371 SHA |
| 415 |  SoonCoin SOON | US$0,0001634 | 0,00% | -38,01% | US$1.739 | US$49,24 | 10.642.760 SOON |
| 416 |  LiteBar LTB | US$0,009701 | -10,53% | -19,62% | US$1.715 | US$0,0007661 | 176.737 LTB |
| 417 |  RipoffCoin RIPO | US$0,0001948 | -0,64% | -11,64% | US$1.691 | US$2,07 | 8.678.475 RIPO |
| 418 |  Junkcoin JKC | US$0,0001188 | -5,13% | 2,56% | US$1.659 | US$0,1188 | 13.961.400 JKC |
| 419 |  GIZMOcoin GIZ | US$0,00002151 | 26,98% | 17,82% | US$1.634 | US$11,11 | 75.974.539 GIZ |
| 420 |  Zedcoin ZED | US$0,0001443 | 10,41% | 10,74% | US$1.625 | US$0,01703 | 11.262.360 ZED |
| 421 |  ShieldCoin SHLD | US$0,001449 | -0,30% | -32,88% | US$1.585 | US$0,002317 | 1.093.998 SHLD |
| 422 |  Photon PHO | US$0,0000002446 | -0,70% | 6,95% | US$1.571 | US$1,79 | 6.421.266.824 PHO |
| 423 |  DarkShibe DSB | US$0,001208 | -19,41% | -43,45% | US$1.520 | US$1,11 | 1.257.908 DSB |
| 424 |  Noirbits NRB | US$0,0006710 | -0,99% | -0,61% | US$1.511 | US$57,66 | 2.251.240 NRB |
| 425 |  Neocoin NEC | US$0,0002405 | -0,63% | -16,00% | US$1.479 | US$2,23 | 6.150.310 NEC |
| 426 |  OpalTKN OPALTKN | US$0,00009256 | -4,53% | -24,51% | US$1.388 | US$6,77 | 15.000.000 OPALTKN |
| 427 |  Sativacoin STV | US$0,0001972 | 0,00% | -6,55% | US$1.384 | US$0,5249 | 7.016.107 STV |
| 428 |  Aurum Coin AU | US$0,005810 | 77,82% | 79,66% | US$1.311 | US$10,50 | 225.561 AU |
| 429 |  Polcoin PLC | US$0,00007455 | -0,64% | -0,04% | US$1.310 | US$0,00009176 | 17.578.050 PLC |
| 430 |  Greencoin GRE | US$0,000002405 | -50,31% | -44,82% | US$1.302 | US$1,60 | 541.313.025 GRE |
| 431 |  Gapcoin GAP | US$0,0006012 | 0,00% | -32,11% | US$1.294 | US$49,95 | 2.152.468 GAP |
| 432 |  Aiden ADN | US$0,00008658 | -3,32% | 0,00% | US$1.267 | US$1,45 | 14.639.403 ADN |
| 433 |  Chococoin CCC | US$0,0002043 | 40,67% | 62,16% | US$1.263 | US$68,42 | 6.182.801 CCC |
| 434 |  Dobbscoin BOB | US$0,0004209 | -3,93% | -42,23% | US$1.239 | US$0,1915 | 2.944.150 BOB |
| 435 |  Boomcoin BOOM | US$0,0006277 | 0,00% | 31,71% | US$1.228 | US$29,19 | 1.956.119 BOOM |
| 436 |  VirtualMiningCoin VMC | US$0,00001213 | 11,09% | 34,69% | US$1.200 | US$0,8067 | 98.907.584 VMC |
| 437 |  007Coin 007 | US$0,001593 | -5,59% | -3,59% | US$1.195 | US$26,17 | 750.203 007 |
| 438 |  RotoCoin RT2 | US$0,01825 | 0,00% | 0,00% | US$1.190 | US$0,01941 | 65.194 RT2 |
| 439 |  GSMcoin GSM | US$0,0006488 | -3,09% | -62,17% | US$1.183 | US$6,61 | 1.823.134 GSM |
| 440 |  CataloniaCoin CATC | US$0,0003247 | -1,36% | -7,63% | US$1.181 | US$0,4426 | 3.637.171 CATC |
| 441 |  BitCrystal BTCRY | US$0,000004806 | -0,71% | -50,06% | US$1.177 | US$35,52 | 244.830.116 BTCRY |
| 442 |  Umbrella-LTC ULTC | US$0,001682 | 103,84% | -16,05% | US$1.142 | US$9,59 | 678.880 ULTC |
| 443 |  RosCoin ROS | US$0,00001443 | -0,64% | 0,00% | US$1.094 | US$0,03326 | 75.787.226 ROS |
| 444 |  GamerholicCoin GHC | US$0,001395 | -12,02% | -31,73% | US$1.088 | US$31,93 | 780.330 GHC |
| 445 |  Cryptographic Anomaly CGA | US$0,006443 | -8,94% | -20,54% | US$1.052 | US$2,75 | 163.255 CGA |
| 446 |  BearMining BEAR | US$0,0002085 | -4,54% | 11,49% | US$1.040 | US$39,36 | 4.990.800 BEAR |
| 447 |  GlideSEC GLIDE | US$0,0002403 | 10,32% | -87,28% | US$1.009 | US$2,47 | 4.199.590 GLIDE |
| 448 |  CyberCoin CC | US$0,000002403 | -1,03% | -0,13% | US$1.002 | US$18,58 | 417.095.874 CC |
| 449 |  OpenSourcecoin OSC | US$0,0002019 | 1,72% | 6,97% | US$957 | US$1,37 | 4.740.162 OSC |
| 450 |  BlazeCoin BLZ | US$0,000002405 | -0,63% | -0,29% | US$941 | US$0,2560 | 391.213.872 BLZ |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.