Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,001778 | -8,85% | 19,19% | US$31.682 | US$414,75 | 17.817.075 NXS |
| 202 |  Librexcoin LXC | US$0,003215 | 3,23% | 3,31% | US$31.381 | US$3,18 | 9.759.554 LXC |
| 203 |  UnbreakableCoin UNB | US$0,01396 | -3,36% | -13,85% | US$31.241 | US$124,01 | 2.238.500 UNB |
| 204 |  Donu DONU | US$0,005724 | -6,49% | 3,21% | US$29.502 | US$192,37 | 5.154.200 DONU |
| 205 |  FlappyCoin FLAP | US$0,0000004198 | 17,36% | -14,87% | US$29.328 | US$20,79 | 69.864.678.452 FLAP |
| 206 |  LTBcoin LTBC | US$0,00009601 | 2,85% | 12,59% | US$29.072 | US$21,95 | 302.795.607 LTBC |
| 207 |  Nakamoto Dark NKT | US$0,0003172 | 0,81% | 70,77% | US$28.066 | US$279,56 | 88.482.176 NKT |
| 208 |  Memorycoin MMC | US$0,002730 | -8,65% | 16,38% | US$27.449 | US$83,18 | 10.055.651 MMC |
| 209 |  Terracoin TRC | US$0,002653 | 3,59% | -36,89% | US$26.931 | US$26,95 | 10.152.770 TRC |
| 210 |  GameCredits GAME | US$0,0005555 | 16,77% | 9,17% | US$26.917 | US$18,05 | 48.452.787 GAME |
| 211 |  Bitmark BTM | US$0,02867 | -12,74% | -18,83% | US$26.775 | US$0,2732 | 934.000 BTM |
| 212 |  NobleNXT NOXT | US$0,04806 | -0,72% | 0,00% | US$26.500 | US$56,09 | 551.428 NOXT |
| 213 |  Chancecoin CHA | US$0,05050 | 0,00% | 0,00% | US$26.086 | US$0,7586 | 516.513 CHA |
| 214 |  Bitcoin Plus XBC | US$0,4545 | 34,16% | 0,00% | US$25.920 | US$466,02 | 57.027 XBC |
| 215 |  Quotient XQN | US$0,002401 | 12,55% | -4,59% | US$25.887 | US$2,36 | 10.783.893 XQN |
| 216 |  LiteDoge LDOGE | US$0,000007209 | -2,84% | 49,84% | US$25.887 | US$204,52 | 3.590.962.139 LDOGE |
| 217 |  Einsteinium EMC2 | US$0,0001437 | 0,40% | 11,44% | US$25.287 | US$17,27 | 176.005.451 EMC2 |
| 218 |  Omnicoin OMC | US$0,002643 | -8,84% | 31,14% | US$25.164 | US$57,65 | 9.520.949 OMC |
| 219 |  FedoraCoin TIPS | US$0,00000008819 | -0,70% | -5,07% | US$24.768 | US$137,71 | 280.846.322.360 TIPS |
| 220 |  Trollcoin TROLL | US$0,000004699 | 28,44% | -0,57% | US$22.838 | US$2,84 | 4.860.225.000 TROLL |
| 221 |  Cashcoin CASH | US$0,005014 | 4,76% | -4,68% | US$22.824 | US$0,01003 | 4.551.861 CASH |
| 222 |  e-Gulden EFL | US$0,004260 | -2,92% | -6,06% | US$22.796 | US$83,65 | 5.351.088 EFL |
| 223 |  Philosopher Stones PHS | US$0,009365 | 28,60% | 34,56% | US$22.749 | US$49,69 | 2.429.219 PHS |
| 224 |  Electron ELT | US$0,002285 | -0,74% | -5,04% | US$22.689 | US$14,86 | 9.931.100 ELT |
| 225 |  Joincoin J | US$0,01382 | 0,91% | 7,83% | US$22.370 | US$159,77 | 1.618.533 J |
| 226 |  Orbitcoin ORB | US$0,01094 | 5,97% | -1,40% | US$21.953 | US$138,18 | 2.006.281 ORB |
| 227 |  NxtPlugins PLUGIN | US$0,04378 | 0,00% | 0,00% | US$21.890 | US$8,76 | 500.000 PLUGIN |
| 228 |  NXTInspect NXTI | US$0,03094 | -7,41% | 10,17% | US$21.656 | US$35,64 | 699.996 NXTI |
| 229 |  Nyancoin NYAN | US$0,0001080 | 17,45% | 29,21% | US$21.609 | US$199,59 | 199.995.489 NYAN |
| 230 |  Dimecoin DIME | US$0,00000007194 | -0,71% | -7,80% | US$21.551 | US$25,35 | 299.580.260.352 DIME |
| 231 |  SecureCoin SRC | US$0,009140 | -1,80% | 6,60% | US$20.734 | US$179,53 | 2.268.625 SRC |
| 232 |  CannaCoin CCN | US$0,004455 | 6,96% | -16,06% | US$20.665 | US$10,10 | 4.638.911 CCN |
| 233 |  Bitcoin Scrypt BTCS | US$0,001683 | -11,06% | 3,83% | US$20.591 | US$6,94 | 12.231.400 BTCS |
| 234 |  GorillaTeeth TEETH | US$0,1898 | -21,99% | 0,00% | US$19.736 | US$290,69 | 103.965 TEETH |
| 235 |  Pesetacoin PTC | US$0,0001707 | 0,79% | -1,83% | US$19.729 | US$117,06 | 115.542.931 PTC |
| 236 |  Sexcoin SXC | US$0,0001973 | -5,58% | -8,46% | US$19.257 | US$68,56 | 97.617.351 SXC |
| 237 |  CryptoEscudo CESC | US$0,0001515 | 3,96% | -12,79% | US$18.908 | US$0,5396 | 124.796.900 CESC |
| 238 |  Pandacoin PND | US$0,0000005769 | -9,41% | -1,19% | US$18.746 | US$6,57 | 32.495.783.961 PND |
| 239 |  CryptCoin CRYPT | US$0,003107 | 6,40% | -30,58% | US$18.700 | US$6,29 | 6.019.729 CRYPT |
| 240 |  TeslaCoin TES | US$0,0003078 | 27,17% | 10,29% | US$18.638 | US$1,98 | 60.552.166 TES |
| 241 |  OrangeCoin OC | US$0,0003367 | 0,00% | -4,69% | US$18.467 | US$446,87 | 54.849.915 OC |
| 242 |  Colossuscoin COL | US$0,00000005752 | 48,01% | 0,04% | US$17.997 | US$35,72 | 312.889.440.517 COL |
| 243 |  SuperCoin SUPER | US$0,0006010 | -8,64% | -65,98% | US$17.725 | US$31,55 | 29.493.594 SUPER |
| 244 |  Kryptkoin KTK | US$0,001008 | -2,93% | 116,19% | US$17.503 | US$86,83 | 17.370.162 KTK |
| 245 |  Quatloo QTL | US$0,004317 | 5,08% | -1,44% | US$17.107 | US$335,67 | 3.962.477 QTL |
| 246 |  Sterlingcoin SLG | US$0,004389 | -1,41% | -3,49% | US$17.034 | US$22,01 | 3.881.156 SLG |
| 247 |  Qibuck QBK | US$0,03211 | 6,13% | 2,25% | US$16.442 | US$13,63 | 512.092 QBK |
| 248 |  Fastcoin FST | US$0,0001366 | 12,22% | -5,51% | US$16.091 | US$15,89 | 117.830.683 FST |
| 249 |  Aricoin ARI | US$0,0001127 | 14,00% | -17,88% | US$15.676 | US$49,54 | 139.149.098 ARI |
| 250 |  Uniform Fiscal Object UFO | US$0,000007215 | 49,05% | 49,93% | US$15.334 | US$49,96 | 2.125.418.762 UFO |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.