Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002110 | 20,80% | 35,00% | US$210.969 | US$4.011,02 | 1.000.000.000 BILS |
| 52 |  Zeitcoin ZEIT | US$0,000006515 | 9,86% | 18,10% | US$203.747 | US$1.323,28 | 31.272.096.726 ZEIT |
| 53 |  Feathercoin FTC | US$0,002723 | 1,78% | -11,34% | US$198.106 | US$1.665,96 | 72.761.280 FTC |
| 54 |  Crave CRAVE | US$0,3489 | -7,36% | -17,72% | US$188.281 | US$5.227,77 | 539.629 CRAVE |
| 55 |  Burst BURST | US$0,0002296 | -1,30% | -9,76% | US$183.688 | US$886,68 | 800.098.570 BURST |
| 56 |  bitUSD BITUSD | US$1,06 | -2,99% | -5,26% | US$161.177 | US$4.667,60 | 152.455 BITUSD |
| 57 |  BitBay BAY | US$0,0001578 | -5,18% | -17,81% | US$157.976 | US$1.814,54 | 1.000.845.576 BAY |
| 58 |  Xaurum XAUR | US$148,43 | 2,07% | -8,71% | US$150.802 | US$5.177,86 | 1.016 XAUR |
| 59 |  FLO FLO | US$0,001789 | -8,34% | 47,58% | US$150.586 | US$2.425,33 | 84.164.850 FLO |
| 60 |  PotCoin POT | US$0,0007488 | -7,33% | -6,24% | US$149.510 | US$1.791,03 | 199.653.360 POT |
| 61 |  Anoncoin ANC | US$0,08378 | 13,49% | 50,09% | US$141.657 | US$1.724,42 | 1.690.737 ANC |
| 62 |  Positron TRON | US$0,08219 | 1,67% | -28,77% | US$133.110 | US$7.062,06 | 1.619.625 TRON |
| 63 |  Bean Cash BITB | US$0,0001639 | -4,02% | 130,81% | US$118.941 | US$3.326,05 | 725.615.000 BITB |
| 64 |  Sling SLING | US$0,1440 | -0,06% | -21,81% | US$108.529 | US$9.845,45 | 753.456 SLING |
| 65 |  Applecoin APC | US$0,004869 | 7,58% | 16,44% | US$108.500 | US$1.303,36 | 22.286.048 APC |
| 66 |  I/O Coin IOC | US$0,006452 | -1,89% | -10,16% | US$104.287 | US$1.178,41 | 16.162.822 IOC |
| 67 |  Verge XVG | US$0,00001202 | -2,68% | -10,53% | US$99.434 | US$1.019,06 | 8.269.125.000 XVG |
| 68 |  bitCNY BITCNY | US$0,1630 | -1,18% | -0,87% | US$95.117 | US$1.836,72 | 583.488 BITCNY |
| 69 |  SpreadCoin SPR | US$0,03487 | -7,43% | 41,69% | US$90.583 | US$4.193,40 | 2.597.820 SPR |
| 70 |  MMNXT MMNXT | US$0,008769 | -7,98% | -26,18% | US$88.681 | US$1.053,97 | 10.112.486 MMNXT |
| 71 |  StabilityShares XSI | US$0,01082 | -3,80% | 61,71% | US$79.804 | US$11.067,80 | 7.372.511 XSI |
| 72 |  ZcCoin ZCC | US$0,004548 | 93,33% | 133,85% | US$78.925 | US$12.229,78 | 17.352.849 ZCC |
| 73 |  BitStake XBS | US$0,05767 | 9,64% | -20,10% | US$75.127 | US$2.618,51 | 1.302.682 XBS |
| 74 |  BoostCoin BOST | US$0,006167 | 5,96% | 25,42% | US$72.582 | US$654,63 | 11.769.881 BOST |
| 75 |  Blitzcash BLITZ | US$0,01922 | 6,08% | 49,46% | US$71.804 | US$7.551,48 | 3.735.206 BLITZ |
| 76 |  Opal OPAL | US$0,004197 | -8,48% | -5,46% | US$63.077 | US$1.770,88 | 15.028.788 OPAL |
| 77 |  SmileyCoin SMLY | US$0,000002403 | -0,70% | -24,36% | US$59.662 | US$1.173,75 | 24.828.640.000 SMLY |
| 78 |  Singular SIGU | US$0,05871 | -38,99% | 200,81% | US$41.149 | US$3.255,08 | 700.847 SIGU |
| 79 |  Bytecent BYC | US$0,07272 | -11,13% | 16,30% | US$35.668 | US$3.502,04 | 490.508 BYC |
| 80 |  HellasCoin HLC | US$0,002646 | 57,24% | 85,93% | US$31.584 | US$3.952,78 | 11.938.050 HLC |
| 81 |  MetalCoin METAL | US$0,0004061 | 90,67% | 66,51% | US$31.239 | US$802,59 | 76.925.527 METAL |
| 82 |  Kore KORE | US$0,01439 | 9,06% | 48,85% | US$25.483 | US$737,81 | 1.771.342 KORE |
| 83 |  Neutron NTRN | US$0,01394 | -0,66% | -25,12% | US$21.262 | US$577,42 | 1.525.123 NTRN |
| 84 |  Elektron EKN | US$0,005999 | 1,31% | -36,56% | US$15.809 | US$696,09 | 2.635.099 EKN |
| 85 |  Wild Beast Block WBB | US$0,07864 | 103,21% | 57,60% | US$11.682 | US$1.855,36 | 148.550 WBB |
| 86 |  SmartChips CHIPS | US$0,007553 | -19,07% | 0,00% | US$10.828 | US$17.224,62 | 1.433.528 CHIPS |
| 87 |  BitcoinTX BTX | US$0,0001730 | -23,92% | 25,38% | US$8.469 | US$587,19 | 48.947.990 BTX |
| 88 |  FairCoin FAIR | US$0,02424 | -0,82% | 17,26% | US$1.253.474 | US$216,98 | 51.707.780 FAIR |
| 89 |  GetGems GEMZ | US$0,01377 | 4,66% | -2,10% | US$1.213.817 | US$213,99 | 88.135.217 GEMZ |
| 90 |  CoinoUSD XUSD | US$0,8862 | -12,35% | -7,04% | US$1.046.577 | US$401,76 | 1.180.942 XUSD |
| 91 |  Rimbit RBT | US$0,009271 | 3,65% | 51,61% | US$1.041.395 | US$0,08901 | 112.332.741 RBT |
| 92 |  BitcoinDark BTCD | US$0,7945 | -0,36% | -4,01% | US$966.708 | US$365,85 | 1.216.824 BTCD |
| 93 |  Swarm SWARM | US$0,009501 | -11,75% | -24,79% | US$949.563 | US$27,69 | 99.945.431 SWARM |
| 94 |  InstantDEX DEX | US$0,9256 | -4,54% | -6,10% | US$925.638 | US$276,77 | 1.000.000 DEX |
| 95 |  SolarFarm CELL | US$0,008361 | 0,70% | -12,01% | US$735.944 | US$8,49 | 88.024.954 CELL |
| 96 |  Ethercoin ETC | US$0,6974 | -3,95% | -26,36% | US$697.424 | US$177,54 | 1.000.000 ETC |
| 97 |  TileCoin XTC | US$0,004315 | -5,00% | -15,14% | US$431.474 | US$11,45 | 100.000.000 XTC |
| 98 |  ProsperityCoin PRO | US$2,00 | 0,00% | 3,81% | US$400.000 | US$14,00 | 200.000 PRO |
| 99 |  Jinn JINN | US$3,96 | -4,54% | 15,65% | US$396.106 | US$51,49 | 100.000 JINN |
| 100 |  MintCoin MINT | US$0,00001858 | 1,19% | 46,06% | US$393.515 | US$299,61 | 21.176.658.425 MINT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.