Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,30 | -0,70% | -0,12% | US$3.399.248.766 | US$15.019.138 | 14.146.075 BTC |
| 2 |  XRP XRP | US$0,007382 | -2,51% | -8,43% | US$235.563.634 | US$575.429 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,44 | -0,71% | 0,09% | US$55.988.971 | US$993.855 | 38.915.254 LTC |
| 4 |  Dash DASH | US$2,68 | -2,36% | -1,36% | US$14.376.353 | US$57.877,02 | 5.355.806 DASH |
| 5 |  Stellar XLM | US$0,002793 | -2,01% | 4,21% | US$13.491.909 | US$6.673,20 | 4.830.316.831 XLM |
| 6 |  BitShares BTS | US$0,003622 | 0,62% | -1,59% | US$9.089.221 | US$22.692,50 | 2.509.520.303 BTS |
| 7 |  Dogecoin DOGE | US$0,00009019 | -1,46% | -1,25% | US$8.961.296 | US$59.388,98 | 99.357.186.796 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,01937 | -7,84% | -15,33% | US$8.766.917 | US$13.670,94 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,008339 | -4,53% | -10,91% | US$8.339.051 | US$65.517,50 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,47 | -0,64% | -0,04% | US$7.525.004 | US$13.503,69 | 5.129.536 BANX |
| 11 |  Peercoin PPC | US$0,2270 | 0,41% | -3,85% | US$5.061.876 | US$15.331,71 | 22.303.585 PPC |
| 12 |  Bytecoin BCN | US$0,00002645 | -2,00% | 0,11% | US$4.568.146 | US$3.988,14 | 172.684.462.195 BCN |
| 13 |  Monero XMR | US$0,5651 | 9,88% | 13,14% | US$4.287.552 | US$25.841,88 | 7.587.199 XMR |
| 14 |  Namecoin NMC | US$0,3113 | -0,84% | -2,74% | US$3.582.342 | US$2.913,74 | 11.508.100 NMC |
| 15 |  YbCoin YBC | US$0,9318 | 1,14% | -3,08% | US$2.795.488 | US$49.252,05 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9486 | -3,84% | 3,52% | US$2.505.748 | US$1.373,69 | 2.641.454 XCP |
| 17 |  NuShares NSR | US$0,002667 | 2,55% | 4,71% | US$2.171.046 | US$1.125,46 | 813.977.379 NSR |
| 18 |  FuelCoin FC2 | US$0,02122 | 4,67% | 79,17% | US$2.126.376 | US$2.391,03 | 100.206.032 FC2 |
| 19 |  SuperNET UNITY | US$1,79 | -12,08% | -17,39% | US$1.462.218 | US$9.513,05 | 816.061 UNITY |
| 20 |  MonaCoin MONA | US$0,07125 | -3,59% | 2,81% | US$1.391.561 | US$4.451,76 | 19.530.450 MONA |
| 21 |  ARCHcoin ARCH | US$0,08433 | 0,07% | -12,39% | US$1.378.333 | US$4.191,48 | 16.343.779 ARCH |
| 22 |  PayCoin XPY | US$0,08636 | 3,09% | -36,48% | US$1.364.035 | US$3.636,74 | 15.795.558 XPY |
| 23 |  NEM XEM | US$0,0001514 | 0,62% | 0,98% | US$1.362.643 | US$1.774,12 | 8.999.999.999 XEM |
| 24 |  DNotes NOTE | US$0,01170 | -1,59% | -1,80% | US$1.160.817 | US$574,14 | 99.174.915 NOTE |
| 25 |  BlackCoin BLK | US$0,01431 | -0,65% | -1,14% | US$1.071.302 | US$4.957,68 | 74.873.326 BLK |
| 26 |  NuBits USNBT | US$0,9952 | 0,11% | 0,11% | US$880.362 | US$3.472,68 | 884.569 USNBT |
| 27 |  Clams CLAM | US$1,28 | -0,81% | -1,98% | US$859.764 | US$4.836,52 | 674.253 CLAM |
| 28 |  VeriCoin VRC | US$0,03138 | 3,54% | -2,41% | US$850.172 | US$3.831,10 | 27.088.642 VRC |
| 29 |  Storjcoin X SJCX | US$0,02013 | -4,86% | 7,71% | US$834.817 | US$2.524,88 | 41.464.404 SJCX |
| 30 |  ShadowCash SDC | US$0,1201 | -2,68% | 1,30% | US$777.605 | US$2.649,32 | 6.475.289 SDC |
| 31 |  Startcoin START | US$0,03106 | 0,83% | -4,05% | US$731.661 | US$6.286,01 | 23.557.119 START |
| 32 |  Unobtanium UNO | US$2,41 | 3,96% | 8,60% | US$468.951 | US$751,47 | 194.897 UNO |
| 33 |  DigiByte DGB | US$0,0001127 | -1,10% | -6,19% | US$467.379 | US$2.013,53 | 4.145.515.478 DGB |
| 34 |  Novacoin NVC | US$0,4069 | 2,26% | -11,66% | US$425.863 | US$862,84 | 1.046.521 NVC |
| 35 |  DigitalNote XDN | US$0,00005971 | -8,75% | -14,20% | US$408.410 | US$4.045,66 | 6.839.700.584 XDN |
| 36 |  Auroracoin AUR | US$0,06021 | -3,47% | -14,06% | US$406.677 | US$748,37 | 6.754.610 AUR |
| 37 |  Blocknet BLOCK | US$0,09497 | 7,57% | 6,95% | US$369.879 | US$1.270,17 | 3.894.686 BLOCK |
| 38 |  Emercoin EMC | US$0,010000 | 16,07% | -15,20% | US$350.720 | US$1.080,45 | 35.072.011 EMC |
| 39 |  XCurrency XC | US$0,06036 | 12,13% | 20,17% | US$338.057 | US$519,38 | 5.600.240 XC |
| 40 |  Infinitecoin IFC | US$0,000003409 | 7,77% | 26,43% | US$308.822 | US$911,62 | 90.596.266.805 IFC |
| 41 |  Syscoin SYS | US$0,0007355 | -3,10% | -9,59% | US$302.288 | US$1.025,04 | 411.013.898 SYS |
| 42 |  ReddCoin RDD | US$0,000009966 | -0,67% | -6,19% | US$274.883 | US$7.920,06 | 27.580.692.855 RDD |
| 43 |  WorldCoin WDC | US$0,003494 | -0,38% | -2,08% | US$272.574 | US$4.064,96 | 78.016.537 WDC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$2.466,13 | 251.600 USDT |
| 45 |  Primecoin XPM | US$0,02376 | 8,15% | 19,74% | US$236.253 | US$4.075,83 | 9.943.647 XPM |
| 46 |  SkyNET SKYNET | US$0,2602 | 0,00% | -10,34% | US$232.658 | US$1.001,17 | 894.223 SKYNET |
| 47 |  CannabisCoin CANN | US$0,003037 | -1,87% | -3,36% | US$232.299 | US$1.407,15 | 76.477.509 CANN |
| 48 |  Quark QRK | US$0,0009206 | 14,49% | 19,26% | US$229.172 | US$1.537,15 | 248.925.898 QRK |
| 49 |  Megacoin MEC | US$0,007926 | 20,04% | 19,63% | US$227.121 | US$3.602,65 | 28.654.875 MEC |
| 50 |  TrustPlus TRUST | US$0,007092 | 7,14% | 180,33% | US$222.311 | US$535,51 | 31.346.442 TRUST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.