Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0003599 | 7,58% | 7,15% | US$8.779 | US$88,58 | 24.396.044 TIT |
| 302 |  ApexCoin APEX | US$0,001411 | -2,39% | -4,33% | US$8.588 | US$0,1576 | 6.088.386 APEX |
| 303 |  TorCoin TOR | US$0,005592 | 7,30% | 13,38% | US$8.517 | US$0,0008229 | 1.522.979 TOR |
| 304 |  microCoin MRC | US$0,0000004531 | -37,46% | -48,25% | US$8.331 | US$0,6666 | 18.387.562.489 MRC |
| 305 |  PLNcoin PLNC | US$0,0004858 | -0,63% | 14,72% | US$8.302 | US$9,45 | 17.089.600 PLNC |
| 306 |  Viorcoin VIOR | US$0,001718 | 77,50% | 109,50% | US$8.283 | US$74,03 | 4.820.925 VIOR |
| 307 |  PayCon CON | US$0,001269 | 14,47% | -16,87% | US$8.195 | US$31,92 | 6.458.865 CON |
| 308 |  Cryptonite XCN | US$0,00008181 | 2,39% | -24,26% | US$7.960 | US$14,82 | 97.300.222 XCN |
| 309 |  SmartCoin SMC | US$0,0004329 | -0,63% | -8,53% | US$7.951 | US$0,6776 | 18.367.222 SMC |
| 310 |  Acoin ACOIN | US$0,008410 | -2,85% | -4,64% | US$7.927 | US$30,00 | 942.550 ACOIN |
| 311 |  Heavycoin HVC | US$0,00008898 | -3,24% | -9,79% | US$7.856 | US$2,81 | 88.290.328 HVC |
| 312 |  8Bit 8BIT | US$0,06359 | -19,25% | -65,20% | US$7.810 | US$339,24 | 122.829 8BIT |
| 313 |  BitBar BTB | US$0,4329 | -77,34% | 3,36% | US$7.697 | US$0,4878 | 17.781 BTB |
| 314 |  HunterCoin HUC | US$0,001833 | 12,90% | 3,20% | US$7.640 | US$45,30 | 4.168.170 HUC |
| 315 |  CzechCrownCoin CZC | US$0,001855 | 25,65% | -24,69% | US$7.625 | US$8,67 | 4.110.230 CZC |
| 316 |  Saturn2Coin SAT2 | US$0,0009653 | -14,48% | -20,74% | US$7.595 | US$6,31 | 7.867.810 SAT2 |
| 317 |  IncaKoin NKA | US$0,000007209 | -0,47% | -0,14% | US$7.439 | US$21,22 | 1.031.893.128 NKA |
| 318 |  XxXcoin XXX | US$0,0002020 | -0,64% | 0,10% | US$7.409 | US$0,2367 | 36.674.857 XXX |
| 319 |  LottoCoin LOT | US$0,0000005035 | 3,54% | 6,55% | US$7.297 | US$0,7013 | 14.491.014.421 LOT |
| 320 |  LeafCoin LEAF | US$0,0000004746 | 7,13% | -8,63% | US$7.273 | US$4,22 | 15.322.977.853 LEAF |
| 321 |  Dirac XDQ | US$0,01599 | -5,86% | -7,73% | US$7.227 | US$437,61 | 451.885 XDQ |
| 322 |  Sphere SPHR | US$0,003484 | 37,36% | 145,02% | US$7.213 | US$219,06 | 2.070.102 SPHR |
| 323 |  CraigsCoin CRAIG | US$0,0002287 | -0,24% | 50,63% | US$6.868 | US$0,0002287 | 30.033.947 CRAIG |
| 324 |  Cinder CIN | US$0,00006012 | -4,45% | -7,62% | US$6.866 | US$4,31 | 114.204.747 CIN |
| 325 |  GrandCoin GDC | US$0,00001683 | -4,78% | -12,54% | US$6.844 | US$0,01683 | 406.548.474 GDC |
| 326 |  GreenBacks GB | US$0,0003247 | 4,00% | -0,04% | US$6.800 | US$0,8601 | 20.945.609 GB |
| 327 |  HempCoin THC | US$0,00004088 | 12,62% | -6,02% | US$6.781 | US$20,22 | 165.851.263 THC |
| 328 |  BitSend BSD | US$0,001170 | -5,08% | 273,97% | US$6.771 | US$80,61 | 5.787.950 BSD |
| 329 |  Fractalcoin FRAC | US$0,008825 | 10,49% | 64,92% | US$6.490 | US$1,73 | 735.422 FRAC |
| 330 |  Phoenixcoin PXC | US$0,0002040 | 14,79% | 26,91% | US$6.348 | US$5,20 | 31.111.350 PXC |
| 331 |  Energycoin ENRG | US$0,00005531 | -12,10% | -25,09% | US$6.340 | US$52,33 | 114.625.829 ENRG |
| 332 |  UtilityCoin UTIL | US$0,001682 | -0,57% | -4,17% | US$6.293 | US$11,75 | 3.741.361 UTIL |
| 333 |  Crown CRW | US$0,001493 | -11,73% | -10,31% | US$6.072 | US$50,77 | 4.065.868 CRW |
| 334 |  Diem DIEM | US$0,0000002768 | -35,11% | 0,00% | US$5.998 | US$7,31 | 21.668.958.218 DIEM |
| 335 |  Bellscoin BEL | US$0,0001033 | 3,41% | 326,20% | US$5.971 | US$0,01685 | 57.782.738 BEL |
| 336 |  Kittehcoin MEOW | US$0,0000002446 | 3,35% | 5,52% | US$5.820 | US$0,1888 | 23.797.027.505 MEOW |
| 337 |  Mincoin MNC | US$0,003357 | 2,04% | 0,51% | US$5.779 | US$28,15 | 1.721.350 MNC |
| 338 |  Emerald Crypto EMD | US$0,0004329 | 7,11% | -16,12% | US$5.673 | US$18,90 | 13.104.077 EMD |
| 339 |  KeyCoin KEY | US$0,006130 | 4,38% | -14,99% | US$5.671 | US$66,86 | 925.142 KEY |
| 340 |  GCN Coin GCN | US$0,00000007204 | 9,57% | -23,38% | US$5.670 | US$0,6602 | 78.710.360.000 GCN |
| 341 |  Droidz DRZ | US$0,001111 | -34,54% | 4,59% | US$5.608 | US$254,94 | 5.045.888 DRZ |
| 342 |  Joulecoin XJO | US$0,0002886 | -0,79% | -7,36% | US$5.443 | US$6,27 | 18.862.160 XJO |
| 343 |  AsicCoin ASC | US$0,00001009 | -8,83% | -11,81% | US$5.427 | US$10,78 | 538.053.251 ASC |
| 344 |  BetaCoin BET | US$0,0002645 | 28,60% | -0,04% | US$5.374 | US$1,28 | 20.313.222 BET |
| 345 |  Munne MNE | US$0,001085 | -10,46% | -46,81% | US$5.215 | US$0,9765 | 4.807.886 MNE |
| 346 |  Woodcoin LOG | US$0,0006993 | -3,37% | 3,06% | US$5.016 | US$146,23 | 7.172.913 LOG |
| 347 |  Czarcoin CZR | US$0,0001438 | 10,30% | 5,00% | US$4.905 | US$209,44 | 34.099.930 CZR |
| 348 |  LegendaryCoin LGD | US$0,0009860 | -12,22% | -35,10% | US$4.905 | US$50,25 | 4.974.612 LGD |
| 349 |  Kumacoin KUMA | US$0,00002645 | -8,91% | -42,58% | US$4.828 | US$16,01 | 182.512.440 KUMA |
| 350 |  Quicksilver QSLV | US$0,001386 | -4,87% | -13,81% | US$4.811 | US$0,3147 | 3.470.357 QSLV |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.