Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,3761 | -16,89% | -19,21% | US$376.092 | US$113,58 | 1.000.000 NXTV |
| 102 |  Pangea Poker PANGEA | US$0,3421 | -12,55% | -19,74% | US$341.848 | US$311,28 | 999.352 PANGEA |
| 103 |  Tradebots NXTcoinsco | US$0,3424 | -6,22% | 4,19% | US$339.844 | US$13,70 | 992.400 NXTcoinsco |
| 104 |  Ixcoin IXC | US$0,01503 | 3,46% | -2,75% | US$315.600 | US$3,04 | 20.999.906 IXC |
| 105 |  Crypti XCR | US$0,002886 | -7,46% | -3,35% | US$288.589 | US$0,1227 | 100.000.000 XCR |
| 106 |  NavCoin NAV | US$0,004338 | 3,37% | -3,08% | US$252.804 | US$105,27 | 58.271.393 NAV |
| 107 |  GridCoin GRC | US$0,0006907 | -10,83% | 3,07% | US$247.499 | US$90,00 | 358.312.100 GRC |
| 108 |  jl777hodl JLH | US$0,02443 | -6,75% | -18,52% | US$244.307 | US$68,36 | 10.000.000 JLH |
| 109 |  Gulden NLG | US$0,001059 | -0,96% | 1,12% | US$242.592 | US$78,95 | 229.031.101 NLG |
| 110 |  I0Coin I0C | US$0,01154 | 0,00% | -10,39% | US$240.026 | US$8,38 | 20.793.056 I0C |
| 111 |  LIQUID LQD | US$2,38 | -7,45% | -13,74% | US$228.157 | US$200,85 | 96.000 LQD |
| 112 |  SolarCoin SLR | US$0,006193 | -0,36% | 40,05% | US$208.395 | US$19,32 | 33.652.012 SLR |
| 113 |  Curecoin CURE | US$0,008271 | -25,31% | -1,22% | US$207.988 | US$17,26 | 25.146.767 CURE |
| 114 |  Bitswift BITS | US$0,04812 | -6,98% | 3,89% | US$193.748 | US$265,22 | 4.026.429 BITS |
| 115 |  Marinecoin MTC | US$0,02645 | -15,93% | 0,00% | US$193.150 | US$62,01 | 7.301.353 MTC |
| 116 |  NetCoin NET | US$0,0004788 | -8,88% | 11,57% | US$190.721 | US$449,35 | 398.347.887 NET |
| 117 |  FIMKrypto FIMK | US$0,0003968 | -14,09% | -19,17% | US$180.275 | US$23,08 | 454.311.198 FIMK |
| 118 |  Maxcoin MAX | US$0,004267 | 8,29% | -2,79% | US$176.465 | US$324,52 | 41.352.555 MAX |
| 119 |  Qora QORA | US$0,00001683 | -0,63% | 16,54% | US$168.344 | US$211,96 | 10.000.000.000 QORA |
| 120 |  BitShares PTS PTS | US$0,0001575 | 1,87% | 1,22% | US$157.476 | US$0,3876 | 999.999.386 PTS |
| 121 |  Jay JAY | US$0,1559 | -6,04% | -13,48% | US$154.450 | US$175,00 | 990.440 JAY |
| 122 |  CloakCoin CLOAK | US$0,03364 | 18,00% | -35,30% | US$153.942 | US$115,00 | 4.576.813 CLOAK |
| 123 |  TEKcoin TEK | US$0,01003 | -2,44% | 24,25% | US$146.915 | US$42,70 | 14.642.762 TEK |
| 124 |  Horizon HZ | US$0,0002068 | 3,67% | -6,29% | US$140.818 | US$276,22 | 680.865.886 HZ |
| 125 |  Diamond DMD | US$0,1291 | 2,70% | -14,58% | US$135.323 | US$100,13 | 1.047.809 DMD |
| 126 |  Coinomat CNMT | US$0,04128 | -5,42% | -12,81% | US$123.835 | US$128,42 | 3.000.000 CNMT |
| 127 |  Circuits of Value COVAL | US$0,0003076 | -2,21% | -3,30% | US$123.032 | US$4,54 | 400.000.000 COVAL |
| 128 |  ZiftrCOIN ZRC | US$0,02236 | -8,59% | -12,20% | US$121.363 | US$104,71 | 5.426.811 ZRC |
| 129 |  Hyper HYPER | US$0,02886 | -4,61% | -5,96% | US$117.858 | US$349,62 | 4.083.920 HYPER |
| 130 |  Zetacoin ZET | US$0,0007223 | 3,48% | 19,21% | US$117.106 | US$323,85 | 162.123.478 ZET |
| 131 |  Vcash XVC | US$0,01523 | 5,80% | -8,97% | US$116.703 | US$171,18 | 7.662.726 XVC |
| 132 |  Viacoin VIA | US$0,007583 | 6,56% | -4,91% | US$115.643 | US$301,16 | 15.250.290 VIA |
| 133 |  Uro URO | US$0,1096 | -6,49% | -6,91% | US$115.257 | US$103,16 | 1.051.822 URO |
| 134 |  Deutsche eMark DEM | US$0,006709 | 29,95% | 29,92% | US$112.241 | US$5,16 | 16.729.408 DEM |
| 135 |  Ubiq UBQ | US$0,03262 | -0,13% | 2,50% | US$110.291 | US$0,7379 | 3.380.593 UBQ |
| 136 |  Cinni CINNI | US$0,0007215 | 20,68% | -10,16% | US$105.364 | US$0,6042 | 146.040.423 CINNI |
| 137 |  ATOMIC ATOMIC | US$0,1699 | 8,04% | 2,99% | US$103.619 | US$42,47 | 610.000 ATOMIC |
| 138 |  AsiaCoin AC | US$0,0003800 | 0,00% | 8,92% | US$101.081 | US$125,57 | 266.020.106 AC |
| 139 |  Vertcoin VTC | US$0,006851 | 3,38% | -2,25% | US$100.771 | US$128,79 | 14.707.950 VTC |
| 140 |  CleanWaterCoin WATER | US$0,0001801 | -2,35% | 56,07% | US$100.649 | US$0,1206 | 558.947.218 WATER |
| 141 |  Digitalcoin DGC | US$0,004355 | 12,37% | 16,56% | US$98.225 | US$352,58 | 22.556.188 DGC |
| 142 |  FreeMarket MRKT | US$0,1360 | -4,38% | -27,60% | US$97.910 | US$1,22 | 720.000 MRKT |
| 143 |  NeoDICE DICE | US$0,09199 | -18,02% | -18,31% | US$91.988 | US$176,64 | 1.000.000 DICE |
| 144 |  CacheCoin CACH | US$0,03855 | -9,73% | -4,80% | US$90.461 | US$478,60 | 2.346.553 CACH |
| 145 |  Node NODE | US$0,00008898 | 0,00% | -27,59% | US$88.982 | US$224,14 | 1.000.000.000 NODE |
| 146 |  HoboNickels HBN | US$0,008167 | 4,16% | 11,52% | US$88.813 | US$94,33 | 10.874.557 HBN |
| 147 |  MAZA MAZA | US$0,0001176 | -9,07% | -6,14% | US$83.555 | US$89,95 | 710.506.100 MAZA |
| 148 |  GoldCoin GLC | US$0,002376 | 0,72% | -3,87% | US$82.139 | US$25,78 | 34.569.584 GLC |
| 149 |  Fibre FIBRE | US$0,1275 | 4,76% | 1,47% | US$80.434 | US$214,99 | 630.971 FIBRE |
| 150 |  Mooncoin MOON | US$0,0000003784 | -4,01% | 2,65% | US$76.639 | US$333,99 | 202.557.335.524 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.