Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yacoin YAC | US$0,0003260 | -2,60% | 11,47% | US$15.211 | US$94,67 | 46.651.872 YAC |
| 252 |  NooCoin NOO | US$0,0006055 | 0,00% | 78,69% | US$15.154 | US$2,46 | 25.024.946 NOO |
| 253 |  Groestlcoin GRS | US$0,0002645 | -0,63% | -0,04% | US$15.121 | US$0,02645 | 57.157.885 GRS |
| 254 |  Blakecoin BLC | US$0,002341 | 0,74% | 12,07% | US$15.096 | US$126,42 | 6.449.264 BLC |
| 255 |  Copperlark CLR | US$0,001214 | -0,81% | 11,45% | US$14.733 | US$0,04953 | 12.131.299 CLR |
| 256 |  FoldingCoin FLDC | US$0,00009597 | -17,49% | -14,05% | US$14.683 | US$1,99 | 153.000.000 FLDC |
| 257 |  CasinoCoin CSC | US$0,0004617 | 63,06% | -28,69% | US$14.674 | US$51,26 | 31.780.645 CSC |
| 258 |  bitGold BITGOLD | US$1.304,11 | 3,21% | 7,14% | US$14.125 | US$46,30 | 11 BITGOLD |
| 259 |  RedCoin RED | US$0,0002306 | -28,36% | -16,09% | US$13.876 | US$77,33 | 60.183.834 RED |
| 260 |  bitBTC BITBTC | US$258,47 | 0,00% | 6,27% | US$13.845 | US$123,70 | 54 BITBTC |
| 261 |  Cypher CYP | US$0,002163 | -7,59% | -25,36% | US$13.704 | US$120,19 | 6.336.390 CYP |
| 262 |  Dashcoin DSH | US$0,0000001300 | 1,54% | 20,07% | US$13.621 | US$119,81 | 104.796.819.028 DSH |
| 263 |  GoldPieces GP | US$0,01489 | 18,69% | 97,54% | US$13.484 | US$283,95 | 905.479 GP |
| 264 |  Mineralscoin MIN | US$0,0004834 | 0,00% | -3,87% | US$13.117 | US$0,1191 | 27.134.899 MIN |
| 265 |  MultiWalletCoin MWC | US$0,0004762 | 8,11% | -1,97% | US$12.978 | US$7,38 | 27.254.738 MWC |
| 266 |  BBQCoin BQC | US$0,0003030 | -3,82% | -20,39% | US$12.780 | US$13,79 | 42.176.392 BQC |
| 267 |  ContinuumCoin CTM | US$0,0000001439 | -0,71% | 11,21% | US$12.738 | US$14,48 | 88.538.349.156 CTM |
| 268 |  CommunityCoin COMM | US$0,00001202 | -0,42% | -0,40% | US$12.707 | US$0,02404 | 1.057.344.896 COMM |
| 269 |  Fantomcoin FCN | US$0,005772 | -0,63% | -0,04% | US$12.659 | US$6,24 | 2.193.172 FCN |
| 270 |  BattleCoin BCX | US$0,0002020 | 4,34% | -30,03% | US$12.232 | US$0,1032 | 60.552.166 BCX |
| 271 |  GlobalBoost-Y BSTY | US$0,001793 | 5,25% | 2,87% | US$12.205 | US$363,81 | 6.806.999 BSTY |
| 272 |  DarkCash DRKC | US$0,002766 | 14,05% | 119,34% | US$11.915 | US$0,02570 | 4.308.300 DRKC |
| 273 |  Limitless VIP VIP | US$0,000009612 | -0,71% | 3,82% | US$11.890 | US$18,44 | 1.236.966.670 VIP |
| 274 |  CoolCoin COOL | US$0,0001130 | -2,59% | 0,30% | US$11.761 | US$30,45 | 104.047.705 COOL |
| 275 |  DayTraderCoin DTC | US$0,01012 | -1,25% | -10,04% | US$11.342 | US$65,63 | 1.120.633 DTC |
| 276 |  SaffronCoin SFR | US$0,0005458 | 2,94% | 2,36% | US$11.126 | US$304,39 | 20.386.026 SFR |
| 277 |  Razor RZR | US$0,005347 | 0,19% | 2,66% | US$10.693 | US$357,63 | 1.999.895 RZR |
| 278 |  LitecoinDark LTCD | US$0,0001353 | -24,89% | -21,19% | US$10.674 | US$0,2601 | 78.894.060 LTCD |
| 279 |  SongCoin SONG | US$0,0008891 | 14,46% | -45,89% | US$10.481 | US$0,1289 | 11.788.000 SONG |
| 280 |  GAIA GAIA | US$0,0004329 | -1,22% | -33,72% | US$10.433 | US$24,23 | 24.101.381 GAIA |
| 281 |  DopeCoin DOPE | US$0,00007696 | 9,78% | -30,46% | US$10.409 | US$1,91 | 135.260.025 DOPE |
| 282 |  Franko FRK | US$0,02466 | 1,04% | 0,58% | US$10.397 | US$27,64 | 421.669 FRK |
| 283 |  SpainCoin SPA | US$0,0004136 | 2,00% | -20,83% | US$10.355 | US$14,30 | 25.034.211 SPA |
| 284 |  Extremecoin EXC | US$0,002803 | -1,67% | 0,00% | US$10.307 | US$8,05 | 3.676.976 EXC |
| 285 |  Piggycoin PIGGY | US$0,00002164 | 11,79% | 31,91% | US$10.272 | US$11,86 | 474.561.847 PIGGY |
| 286 |  NoirShares NRS | US$0,004125 | 0,25% | 0,00% | US$10.219 | US$20,06 | 2.477.481 NRS |
| 287 |  RabbitCoin RBBT | US$0,0000001007 | -0,70% | -21,61% | US$10.143 | US$0,2246 | 100.715.606.023 RBBT |
| 288 |  MasterTraderCoin MTR | US$0,08223 | 2,94% | -19,56% | US$10.105 | US$24,30 | 122.884 MTR |
| 289 |  bitSilver BITSILVER | US$20,03 | 4,27% | -0,06% | US$9.742 | US$19,56 | 486 BITSILVER |
| 290 |  HamRadioCoin HAM | US$0,002395 | -1,03% | 1,65% | US$9.563 | US$5,95 | 3.993.163 HAM |
| 291 |  FreshCoin FRSH | US$0,001448 | 0,00% | 0,00% | US$9.525 | US$1,46 | 6.578.930 FRSH |
| 292 |  CheckOutCoin CXC | US$0,001872 | 0,00% | 99,53% | US$9.443 | US$93,23 | 5.044.495 CXC |
| 293 |  Sonic SSD | US$0,0004291 | 2,49% | -31,11% | US$9.403 | US$78,81 | 21.911.605 SSD |
| 294 |  Libertycoin XLB | US$0,0005676 | -3,21% | 0,00% | US$9.372 | US$3,20 | 16.512.528 XLB |
| 295 |  ExclusiveCoin EXCL | US$0,0008352 | 8,35% | -3,30% | US$9.295 | US$187,29 | 11.128.742 EXCL |
| 296 |  Marscoin MARS | US$0,0006036 | 82,43% | 248,46% | US$9.246 | US$92,64 | 15.317.000 MARS |
| 297 |  Silkcoin SILK | US$0,0002106 | 12,78% | 0,00% | US$9.161 | US$1,40 | 43.494.832 SILK |
| 298 |  Luckycoin LKY | US$0,0004731 | 29,62% | 19,88% | US$9.026 | US$20,72 | 19.075.574 LKY |
| 299 |  MonetaryUnit MUE | US$0,0001584 | -16,13% | -17,29% | US$9.012 | US$24,10 | 56.880.040 MUE |
| 300 |  GlobalCoin GLC | US$0,0001443 | 19,25% | 4,73% | US$8.981 | US$6,76 | 62.239.569 GLC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.