Data Historis Harga Kripto 10/05/2015
Daftar harga kripto yang direkam pada tanggal 10/05/2015, mencakup 552 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VPNCoin VASH | US$0,0001853 | 21,61% | -24,83% | US$74.135 | US$309,17 | 400.186.428 VASH |
| 152 |  Nas NAS | US$0,000007215 | 49,05% | -0,04% | US$72.147 | US$9,39 | 10.000.000.000 NAS |
| 153 |  EarthCoin EAC | US$0,000009641 | -0,35% | -26,21% | US$71.752 | US$334,09 | 7.442.599.902 EAC |
| 154 |  UCIcoin UCI | US$0,01681 | -18,52% | -66,42% | US$69.904 | US$59,28 | 4.158.187 UCI |
| 155 |  Privatebet Privatebet | US$0,1668 | -4,53% | -22,57% | US$66.713 | US$33,64 | 400.000 Privatebet |
| 156 |  Devcoin DVC | US$0,000007213 | -2,02% | -22,02% | US$66.523 | US$95,94 | 9.222.707.500 DVC |
| 157 |  MaryJane MARYJ | US$0,004293 | 3,03% | 5,00% | US$65.891 | US$131,79 | 15.348.332 MARYJ |
| 158 |  Rubycoin RBY | US$0,002976 | 2,35% | 2,17% | US$65.754 | US$158,91 | 22.092.264 RBY |
| 159 |  Stealth XST | US$0,002990 | 0,63% | -7,99% | US$65.237 | US$47,36 | 21.820.778 XST |
| 160 |  Tickets TIX | US$0,0000009737 | 5,69% | 2,11% | US$65.118 | US$0,1623 | 66.876.281.414 TIX |
| 161 |  Sapience AIFX XAI | US$0,09367 | 7,66% | -2,58% | US$63.402 | US$456,31 | 676.874 XAI |
| 162 |  AmberCoin AMBER | US$0,01440 | -6,22% | 15,52% | US$61.856 | US$308,08 | 4.294.341 AMBER |
| 163 |  Boolberry BBR | US$0,01534 | -0,80% | -1,04% | US$60.577 | US$243,66 | 3.948.283 BBR |
| 164 |  Pinkcoin PINK | US$0,0001659 | 7,74% | 22,81% | US$60.492 | US$15,89 | 364.546.700 PINK |
| 165 |  Maieuticoin MMXIV | US$0,03875 | 1,33% | 8,85% | US$56.255 | US$321,08 | 1.451.808 MMXIV |
| 166 |  MGW MGW | US$0,05541 | -5,68% | -16,33% | US$55.411 | US$21,06 | 1.000.000 MGW |
| 167 |  Freicoin FRC | US$0,001182 | -1,61% | 0,09% | US$54.340 | US$18,26 | 45.962.594 FRC |
| 168 |  NautilusCoin NAUT | US$0,009892 | -1,19% | -10,30% | US$52.612 | US$149,46 | 5.318.528 NAUT |
| 169 |  UltraCoin UTC | US$0,001723 | 5,97% | -25,89% | US$51.945 | US$218,75 | 30.145.852 UTC |
| 170 |  UnionCoin UNC | US$0,006167 | 8,76% | 12,88% | US$51.731 | US$149,60 | 8.388.608 UNC |
| 171 |  HyperStake HYP | US$0,0002673 | 9,81% | 20,83% | US$51.522 | US$131,04 | 192.759.960 HYP |
| 172 |  USDe USDE | US$0,00004569 | -0,63% | 0,69% | US$50.322 | US$6,00 | 1.101.303.468 USDE |
| 173 |  Sembro Token SMBR | US$0,01983 | -12,80% | 283,90% | US$49.459 | US$387,33 | 2.494.057 SMBR |
| 174 |  Nxttycoin NXTTY | US$0,00004920 | 19,58% | -15,11% | US$49.201 | US$25,34 | 1.000.000.000 NXTTY |
| 175 |  Virtacoin VTA | US$0,000004791 | 2,50% | 15,19% | US$47.845 | US$91,44 | 9.986.837.209 VTA |
| 176 |  FlutterCoin FLT | US$0,0001858 | 5,18% | -0,55% | US$47.639 | US$38,92 | 256.390.862 FLT |
| 177 |  Sync SYNC | US$40,35 | 26,52% | -8,56% | US$47.441 | US$3,66 | 1.176 SYNC |
| 178 |  Riecoin RIC | US$0,003492 | 10,75% | 66,84% | US$45.154 | US$345,90 | 12.931.725 RIC |
| 179 |  WhiteCoin XWC | US$0,0001467 | -4,14% | -10,75% | US$44.771 | US$127,83 | 305.188.707 XWC |
| 180 |  Bitstar BITS | US$0,002490 | -8,36% | -21,97% | US$44.494 | US$4,98 | 17.865.905 BITS |
| 181 |  APICoin XAP | US$0,01437 | -2,54% | 0,00% | US$43.105 | US$1,38 | 3.000.000 XAP |
| 182 |  Ringo RIN | US$0,0004209 | 2,29% | 0,00% | US$41.495 | US$11,52 | 98.596.451 RIN |
| 183 |  Myriad XMY | US$0,00004126 | -5,34% | -14,53% | US$41.166 | US$34,15 | 997.666.500 XMY |
| 184 |  Magi XMG | US$0,01728 | -1,33% | -12,72% | US$40.007 | US$78,49 | 2.315.482 XMG |
| 185 |  BlueCoin BLU | US$0,00006975 | -10,78% | -10,58% | US$39.483 | US$3,67 | 566.050.523 BLU |
| 186 |  Dogeparty XDP | US$0,01469 | 0,00% | 0,00% | US$39.362 | US$171,06 | 2.678.762 XDP |
| 187 |  DeBuNe DEBUNE | US$0,1785 | -21,08% | -24,79% | US$39.302 | US$18,74 | 220.231 DEBUNE |
| 188 |  NobleCoin NOBL | US$0,00001683 | -0,63% | -17,27% | US$37.539 | US$37,56 | 2.229.882.572 NOBL |
| 189 |  Karmacoin KARMA | US$0,0000005607 | -3,46% | -10,40% | US$37.206 | US$18,08 | 66.359.094.065 KARMA |
| 190 |  ECC ECC | US$0,000001966 | -48,34% | 0,00% | US$36.782 | US$13,22 | 18.712.721.153 ECC |
| 191 |  Coin2.1 C2 | US$0,0003607 | 44,53% | 19,61% | US$36.065 | US$3,16 | 99.976.323 C2 |
| 192 |  HTML5COIN HTML5 | US$0,0000008800 | 1,13% | -21,12% | US$35.782 | US$51,20 | 40.659.020.000 HTML5 |
| 193 |  AeroMe AM | US$0,002898 | -20,18% | -59,52% | US$34.932 | US$174,00 | 12.054.146 AM |
| 194 |  Bottlecaps CAP | US$0,002165 | -1,68% | 2,67% | US$34.525 | US$30,77 | 15.946.261 CAP |
| 195 |  ArtByte ABY | US$0,00007215 | -8,18% | 5,10% | US$33.562 | US$21,65 | 465.193.650 ABY |
| 196 |  GeoCoin GEO | US$0,02366 | -1,31% | 2,82% | US$33.093 | US$218,45 | 1.398.570 GEO |
| 197 |  TagCoin TAG | US$0,01069 | -5,39% | 15,31% | US$33.006 | US$142,98 | 3.088.767 TAG |
| 198 |  SMAC SMAC | US$0,04806 | -0,71% | 0,00% | US$32.335 | US$38,88 | 672.823 SMAC |
| 199 |  Bullion CBX | US$0,03343 | 7,77% | -20,01% | US$32.081 | US$1,25 | 959.725 CBX |
| 200 |  MediterraneanCoin MED | US$0,0008970 | 37,36% | -1,12% | US$32.079 | US$5,55 | 35.761.417 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.