Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Scotcoin SCOT | US$0,0000009485 | 0,00% | -90,14% | US$949 | US$0,03246 | 1.000.000.000 SCOT |
| 452 |  BlazeCoin BLZ | US$0,000002419 | 0,48% | -85,48% | US$947 | US$0,07090 | 391.521.557 BLZ |
| 453 |  Ekrona KRN | US$0,0001669 | -0,96% | 20,62% | US$899 | US$0,05666 | 5.382.880 KRN |
| 454 |  Umbrella-LTC ULTC | US$0,001307 | -22,12% | -28,37% | US$887 | US$0,001495 | 678.880 ULTC |
| 455 |  42-coin 42 | US$962,91 | 4,98% | -0,50% | US$884 | US$310,30 | 1 42 |
| 456 |  Hirocoin HIRO | US$0,000009678 | 0,48% | 1,61% | US$865 | US$7,32 | 89.328.800 HIRO |
| 457 |  CRTCoin CRT | US$0,01043 | 0,48% | -0,41% | US$827 | US$12,74 | 79.270 CRT |
| 458 |  TakCoin TAK | US$0,000004839 | 0,48% | 0,58% | US$822 | US$6,57 | 169.950.240 TAK |
| 459 |  Unitus UIS | US$0,00007736 | 4,80% | -6,81% | US$822 | US$33,54 | 10.625.832 UIS |
| 460 |  Polcoin PLC | US$0,00004597 | -38,42% | -37,72% | US$808 | US$0,5061 | 17.578.050 PLC |
| 461 |  CamorraCoin CAM | US$0,0002349 | -5,94% | -10,31% | US$804 | US$43,04 | 3.422.694 CAM |
| 462 |  GamerholicCoin GHC | US$0,001014 | -28,46% | -45,87% | US$791 | US$69,76 | 780.330 GHC |
| 463 |  BatCoin BAT | US$0,0000001150 | -3,23% | 16,56% | US$745 | US$92,83 | 6.481.010.000 BAT |
| 464 |  Aurum Coin AU | US$0,003281 | -51,72% | 13,38% | US$741 | US$10,08 | 225.734 AU |
| 465 |  ShibeCoin SHIBE | US$0,000002419 | -66,50% | 1,62% | US$737 | US$4,83 | 304.683.646 SHIBE |
| 466 |  VirtualCoin VC | US$0,0003678 | 7,55% | -2,11% | US$635 | US$0,07405 | 1.727.764 VC |
| 467 |  Bancorcoin BNCR | US$0,0001130 | -19,37% | -53,05% | US$621 | US$0,1531 | 5.496.448 BNCR |
| 468 |  CataloniaCoin CATC | US$0,0001331 | -59,07% | -62,24% | US$484 | US$6,64 | 3.638.354 CATC |
| 469 |  InstaMineNuggets $MINE | US$0,0004359 | 0,00% | 0,00% | US$483 | US$0,2860 | 1.108.152 $MINE |
| 470 |  MegaStake XMS | US$0,0006895 | -31,42% | -83,72% | US$481 | US$7,46 | 697.081 XMS |
| 471 |  VirtualMiningCoin VMC | US$0,000004839 | 0,00% | -32,26% | US$481 | US$3,12 | 99.306.309 VMC |
| 472 |  DragonSpheres XDB | US$0,00002179 | 0,00% | 79,51% | US$463 | US$7,83 | 21.244.568 XDB |
| 473 |  Machinecoin MAC | US$0,00004698 | -2,68% | -15,82% | US$459 | US$0,08793 | 9.769.850 MAC |
| 474 |  Conspiracycoin CYC | US$0,00007742 | -10,69% | -7,60% | US$443 | US$2,05 | 5.727.959 CYC |
| 475 |  Bubble BUB | US$0,001093 | 8,03% | 0,00% | US$430 | US$24,52 | 393.713 BUB |
| 476 |  Bitcoin Fast BCF | US$0,0002979 | -2,82% | -19,85% | US$427 | US$1,29 | 1.434.281 BCF |
| 477 |  Granite GRN | US$0,00002418 | 65,50% | 4,46% | US$387 | US$0,1953 | 16.002.400 GRN |
| 478 |  P7Coin P7C | US$0,00002009 | 18,82% | 3,31% | US$381 | US$14,24 | 18.976.228 P7C |
| 479 |  X-Children CHILD | US$0,0001790 | 0,00% | -36,81% | US$349 | US$1,64 | 1.948.368 CHILD |
| 480 |  LeaCoin LEA | US$0,00001211 | 67,88% | 90,10% | US$318 | US$0,9846 | 26.273.800 LEA |
| 481 |  ConfessionCoin CFN | US$0,00004601 | 0,58% | 1,71% | US$315 | US$2,20 | 6.846.340 CFN |
| 482 |  LemurCoin LMR | US$0,002681 | 10,49% | -8,61% | US$268 | US$1,24 | 100.000 LMR |
| 483 |  Selfiecoin SLFI | US$0,000002422 | 0,00% | 0,00% | US$261 | US$36,81 | 107.829.281 SLFI |
| 484 |  Moneta MNTA | US$0,00001531 | -3,39% | -24,49% | US$256 | US$0,00005230 | 16.707.115 MNTA |
| 485 |  Prime-XI PXI | US$0,00005429 | -1,99% | -58,42% | US$246 | US$0,2051 | 4.524.561 PXI |
| 486 |  ImperialCoin IPC | US$0,000002047 | 0,00% | 43,59% | US$245 | US$0,3997 | 119.757.000 IPC |
| 487 |  BitLux LUX | US$0,001792 | -17,14% | 16,90% | US$236 | US$0,2785 | 131.898 LUX |
| 488 |  Lightcoin LIT | US$0,00004597 | -24,22% | 31,41% | US$235 | US$4,66 | 5.115.468 LIT |
| 489 |  DigitalPrice DP | US$0,00006049 | 16,38% | -2,29% | US$220 | US$0,05755 | 3.633.880 DP |
| 490 |  ProzCoin PROZ | US$0,00004329 | -1,06% | 63,50% | US$201 | US$2,36 | 4.644.240 PROZ |
| 491 |  DoxCoin DOX | US$0,0005231 | 4,43% | -92,45% | US$188 | US$7,60 | 360.054 DOX |
| 492 |  Pura PURA | US$0,000002422 | -49,72% | -78,33% | US$177 | US$4,50 | 73.261.936 PURA |
| 493 |  Californium CF | US$0,001509 | -36,91% | -51,94% | US$168 | US$41,60 | 111.110 CF |
| 494 |  InstaMineNuggets A $MINEW | US$0,00009928 | 0,00% | 66,90% | US$138 | US$3,23 | 1.385.863 $MINEW |
| 495 |  ProfitCoin PFC | US$0,0002855 | 1,34% | -76,53% | US$110 | US$0,5435 | 384.484 PFC |
| 496 |  TacoCoin TCO | US$0,000001861 | -61,30% | -95,64% | US$91 | US$0,000000002491 | 48.851.375 TCO |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007017 | 16,55% | 22,79% | US$81 | US$0,4599 | 1.148.800 DRS |
| 498 |  Unrealcoin URC | US$0,000009645 | 0,13% | 4,10% | US$68 | US$6,84 | 7.024.402 URC |
| 499 |  Cetuscoin CETI | US$0,00001937 | 0,00% | -45,10% | US$61 | US$0,07576 | 3.146.970 CETI |
| 500 |  Donationcoin DON | US$0,000009678 | -9,34% | 1,62% | US$45 | US$0,5361 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.