Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,003194 | -0,81% | 3,85% | US$31.168 | US$69,04 | 9.759.610 LXC |
| 202 |  Nexus NXS | US$0,001734 | -2,70% | 23,41% | US$31.008 | US$49,39 | 17.884.163 NXS |
| 203 |  Donu DONU | US$0,005999 | 2,52% | 11,45% | US$31.002 | US$128,69 | 5.168.100 DONU |
| 204 |  Nakamoto Dark NKT | US$0,0003342 | 5,26% | 73,01% | US$29.569 | US$364,28 | 88.483.128 NKT |
| 205 |  Terracoin TRC | US$0,002903 | 9,31% | -25,57% | US$29.477 | US$4,96 | 10.152.770 TRC |
| 206 |  Memorycoin MMC | US$0,002903 | 6,73% | 20,31% | US$29.197 | US$0,03387 | 10.056.153 MMC |
| 207 |  Ringo RIN | US$0,0002952 | -29,95% | -3,14% | US$29.118 | US$12,09 | 98.644.516 RIN |
| 208 |  LTBcoin LTBC | US$0,00009502 | 2,78% | -1,59% | US$28.771 | US$21,14 | 302.795.607 LTBC |
| 209 |  NobleNXT NOXT | US$0,04873 | 1,28% | 0,00% | US$26.869 | US$7,17 | 551.428 NOXT |
| 210 |  FedoraCoin TIPS | US$0,00000009538 | 7,72% | 11,55% | US$26.787 | US$159,58 | 280.846.322.360 TIPS |
| 211 |  Omnicoin OMC | US$0,002775 | 4,86% | 32,07% | US$26.454 | US$153,57 | 9.532.447 OMC |
| 212 |  Chancecoin CHA | US$0,05081 | 0,44% | 0,00% | US$26.244 | US$0,7632 | 516.513 CHA |
| 213 |  FlappyCoin FLAP | US$0,0000003750 | -10,76% | -29,16% | US$26.197 | US$138,53 | 69.864.678.452 FLAP |
| 214 |  SMAC SMAC | US$0,03878 | -19,49% | 7,17% | US$26.105 | US$0,1237 | 673.224 SMAC |
| 215 |  Einsteinium EMC2 | US$0,0001473 | 2,30% | 13,07% | US$25.917 | US$99,59 | 176.005.451 EMC2 |
| 216 |  Dimecoin DIME | US$0,00000008624 | 19,76% | 8,24% | US$25.836 | US$29,38 | 299.580.260.352 DIME |
| 217 |  Kore KORE | US$0,01447 | 0,46% | 35,51% | US$25.633 | US$393,60 | 1.771.342 KORE |
| 218 |  Neutrino NTR | US$0,0001186 | 0,00% | 0,00% | US$24.961 | US$0,01502 | 210.545.045 NTR |
| 219 |  Virtacoin VTA | US$0,000002405 | -35,59% | -41,52% | US$24.023 | US$53,83 | 9.986.837.209 VTA |
| 220 |  MediterraneanCoin MED | US$0,0006654 | -25,93% | -26,07% | US$23.813 | US$7,42 | 35.789.897 MED |
| 221 |  RedCoin RED | US$0,0003916 | 70,13% | 53,86% | US$23.578 | US$71,16 | 60.202.822 RED |
| 222 |  Bitmark BTM | US$0,02483 | -7,40% | -31,43% | US$23.195 | US$76,79 | 934.000 BTM |
| 223 |  e-Gulden EFL | US$0,004331 | 1,56% | 2,04% | US$23.174 | US$115,26 | 5.351.088 EFL |
| 224 |  Quotient XQN | US$0,002105 | -12,50% | -18,35% | US$22.748 | US$86,93 | 10.807.099 XQN |
| 225 |  Nyancoin NYAN | US$0,0001137 | 4,70% | 37,22% | US$22.743 | US$66,27 | 199.995.489 NYAN |
| 226 |  Trollcoin TROLL | US$0,000004674 | -0,59% | -7,07% | US$22.720 | US$2,15 | 4.861.095.000 TROLL |
| 227 |  Joincoin J | US$0,01390 | 0,48% | 8,41% | US$22.514 | US$7,44 | 1.619.147 J |
| 228 |  NxtPlugins PLUGIN | US$0,04438 | 1,33% | 0,00% | US$22.188 | US$8,88 | 500.000 PLUGIN |
| 229 |  Orbitcoin ORB | US$0,01089 | -0,73% | 5,53% | US$21.865 | US$440,30 | 2.007.775 ORB |
| 230 |  Electron ELT | US$0,002178 | -4,81% | -6,87% | US$21.687 | US$65,38 | 9.959.420 ELT |
| 231 |  GameCredits GAME | US$0,0004355 | -21,71% | -15,88% | US$21.102 | US$86,04 | 48.452.787 GAME |
| 232 |  Bitcoin Scrypt BTCS | US$0,001694 | 0,48% | -14,69% | US$20.716 | US$0,2117 | 12.231.500 BTCS |
| 233 |  NXTInspect NXTI | US$0,02958 | -4,40% | 0,71% | US$20.709 | US$29,58 | 699.996 NXTI |
| 234 |  CzechCrownCoin CZC | US$0,004812 | 159,39% | 67,20% | US$19.778 | US$2,03 | 4.110.230 CZC |
| 235 |  SuperCoin SUPER | US$0,0006677 | 9,70% | -27,44% | US$19.704 | US$22,56 | 29.508.500 SUPER |
| 236 |  Kryptkoin KTK | US$0,001115 | 10,55% | 135,70% | US$19.375 | US$203,55 | 17.370.603 KTK |
| 237 |  Pesetacoin PTC | US$0,0001669 | -2,00% | -2,29% | US$19.330 | US$133,16 | 115.785.022 PTC |
| 238 |  GorillaTeeth TEETH | US$0,1815 | -5,67% | 0,00% | US$19.282 | US$433,14 | 106.243 TEETH |
| 239 |  OrangeCoin OC | US$0,0003484 | 3,35% | -7,60% | US$19.130 | US$4,34 | 54.907.530 OC |
| 240 |  CryptoEscudo CESC | US$0,0001527 | 0,66% | -7,58% | US$19.079 | US$2,90 | 124.935.900 CESC |
| 241 |  TeslaCoin TES | US$0,0003121 | 1,27% | 0,00% | US$18.899 | US$4,01 | 60.552.166 TES |
| 242 |  Diem DIEM | US$0,0000008415 | 204,47% | 394,53% | US$18.234 | US$0,6221 | 21.668.976.316 DIEM |
| 243 |  CryptCoin CRYPT | US$0,003020 | -2,90% | -20,97% | US$18.181 | US$64,49 | 6.019.797 CRYPT |
| 244 |  Sexcoin SXC | US$0,0001855 | -10,38% | -14,04% | US$18.113 | US$66,79 | 97.617.351 SXC |
| 245 |  Colossuscoin COL | US$0,00000005771 | -10,59% | 1,45% | US$18.055 | US$1,19 | 312.889.440.517 COL |
| 246 |  Cashcoin CASH | US$0,003927 | -21,79% | -23,21% | US$17.874 | US$4,04 | 4.551.861 CASH |
| 247 |  Philosopher Stones PHS | US$0,007258 | -22,59% | 21,63% | US$17.632 | US$88,43 | 2.429.219 PHS |
| 248 |  FoldingCoin FLDC | US$0,0001139 | 14,84% | 8,09% | US$17.596 | US$32,96 | 154.500.000 FLDC |
| 249 |  Quatloo QTL | US$0,004352 | -1,25% | 8,38% | US$17.246 | US$154,26 | 3.962.477 QTL |
| 250 |  CannaCoin CCN | US$0,003532 | -20,81% | -48,82% | US$16.387 | US$4,11 | 4.639.008 CCN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.