Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yacoin YAC | US$0,0003508 | 7,04% | 21,60% | US$16.366 | US$28,56 | 46.651.872 YAC |
| 252 |  MetalCoin METAL | US$0,0002107 | -48,02% | -5,37% | US$16.206 | US$91,03 | 76.925.527 METAL |
| 253 |  LitecoinDark LTCD | US$0,0001983 | 47,44% | 16,53% | US$15.644 | US$25,33 | 78.894.060 LTCD |
| 254 |  Fastcoin FST | US$0,0001307 | -9,19% | -0,83% | US$15.419 | US$41,45 | 117.941.803 FST |
| 255 |  Groestlcoin GRS | US$0,0002661 | 0,44% | 1,62% | US$15.218 | US$2,04 | 57.180.084 GRS |
| 256 |  Blakecoin BLC | US$0,002335 | -0,38% | 1,36% | US$15.084 | US$95,12 | 6.460.365 BLC |
| 257 |  Qibuck QBK | US$0,02929 | -8,90% | -10,61% | US$14.999 | US$70,47 | 512.127 QBK |
| 258 |  Pandacoin PND | US$0,0000004599 | -17,72% | -56,49% | US$14.945 | US$80,46 | 32.496.611.263 PND |
| 259 |  Copperlark CLR | US$0,001222 | 0,48% | 19,39% | US$14.823 | US$8,67 | 12.131.299 CLR |
| 260 |  GoldPieces GP | US$0,01633 | 9,89% | 98,41% | US$14.809 | US$124,53 | 906.909 GP |
| 261 |  Mineralscoin MIN | US$0,0005420 | 11,97% | 12,10% | US$14.706 | US$32,22 | 27.134.899 MIN |
| 262 |  PLNcoin PLNC | US$0,0008468 | 74,09% | 87,52% | US$14.472 | US$74,34 | 17.089.600 PLNC |
| 263 |  BBQCoin BQC | US$0,0003359 | 6,33% | -18,41% | US$14.186 | US$41,53 | 42.229.690 BQC |
| 264 |  Sterlingcoin SLG | US$0,003637 | -11,84% | -19,22% | US$14.118 | US$25,83 | 3.881.156 SLG |
| 265 |  Cypher CYP | US$0,002226 | 10,99% | -11,36% | US$14.105 | US$153,63 | 6.336.390 CYP |
| 266 |  MonetaryUnit MUE | US$0,0002375 | 49,40% | 23,15% | US$13.533 | US$120,22 | 56.975.760 MUE |
| 267 |  Aricoin ARI | US$0,00009673 | -12,43% | -29,87% | US$13.473 | US$22,32 | 139.284.773 ARI |
| 268 |  bitGold BITGOLD | US$1.214,06 | -6,89% | 3,40% | US$13.157 | US$196,05 | 11 BITGOLD |
| 269 |  bitBTC BITBTC | US$244,37 | -5,45% | -9,43% | US$13.090 | US$0,7521 | 54 BITBTC |
| 270 |  CommunityCoin COMM | US$0,00001210 | 0,00% | 5,68% | US$12.791 | US$1,10 | 1.057.344.896 COMM |
| 271 |  BitBar BTB | US$0,7071 | -20,94% | 67,94% | US$12.599 | US$46,32 | 17.818 BTB |
| 272 |  Libertycoin XLB | US$0,0007258 | 20,45% | 25,12% | US$11.986 | US$3,24 | 16.512.528 XLB |
| 273 |  Limitless VIP VIP | US$0,000009678 | 0,47% | 31,83% | US$11.972 | US$29,19 | 1.237.022.974 VIP |
| 274 |  MultiWalletCoin MWC | US$0,0004379 | -8,15% | -17,27% | US$11.936 | US$1,86 | 27.254.738 MWC |
| 275 |  CoolCoin COOL | US$0,0001137 | 0,48% | 5,69% | US$11.832 | US$135,08 | 104.047.705 COOL |
| 276 |  RabbitCoin RBBT | US$0,0000001150 | 14,06% | -8,07% | US$11.581 | US$0,6897 | 100.715.606.023 RBBT |
| 277 |  ContinuumCoin CTM | US$0,0000001294 | -8,40% | 1,99% | US$11.453 | US$0,005200 | 88.538.349.156 CTM |
| 278 |  CasinoCoin CSC | US$0,0003557 | -17,34% | -43,63% | US$11.304 | US$11,54 | 31.783.635 CSC |
| 279 |  BattleCoin BCX | US$0,0001863 | -6,94% | 0,00% | US$11.281 | US$37,26 | 60.552.166 BCX |
| 280 |  Fantomcoin FCN | US$0,005081 | -12,08% | -11,22% | US$11.171 | US$8,40 | 2.198.649 FCN |
| 281 |  SaffronCoin SFR | US$0,0005475 | 0,18% | 4,66% | US$11.161 | US$53,19 | 20.386.026 SFR |
| 282 |  Franko FRK | US$0,02602 | 4,27% | 6,36% | US$10.990 | US$177,24 | 422.353 FRK |
| 283 |  PayCon CON | US$0,001668 | 31,23% | 7,90% | US$10.845 | US$36,58 | 6.500.205 CON |
| 284 |  NoirShares NRS | US$0,004347 | 6,36% | 0,00% | US$10.769 | US$0,8382 | 2.477.481 NRS |
| 285 |  ApexCoin APEX | US$0,001764 | 27,29% | 16,93% | US$10.739 | US$3,66 | 6.088.386 APEX |
| 286 |  Dashcoin DSH | US$0,0000001023 | -21,16% | 3,13% | US$10.738 | US$77,01 | 104.998.308.902 DSH |
| 287 |  NooCoin NOO | US$0,0004286 | -29,36% | 16,61% | US$10.726 | US$5,64 | 25.025.195 NOO |
| 288 |  DopeCoin DOPE | US$0,00007747 | -0,75% | -16,34% | US$10.479 | US$0,2480 | 135.260.025 DOPE |
| 289 |  Saturn2Coin SAT2 | US$0,001331 | 37,95% | 11,58% | US$10.470 | US$1,59 | 7.867.810 SAT2 |
| 290 |  MasterTraderCoin MTR | US$0,08476 | 2,85% | -20,46% | US$10.433 | US$76,34 | 123.100 MTR |
| 291 |  DarkCash DRKC | US$0,002419 | -12,63% | 6,23% | US$10.424 | US$2,67 | 4.308.300 DRKC |
| 292 |  Uniform Fiscal Object UFO | US$0,000004839 | -33,02% | 1,62% | US$10.292 | US$56,34 | 2.126.981.262 UFO |
| 293 |  Extremecoin EXC | US$0,002774 | -0,89% | 0,00% | US$10.202 | US$16,81 | 3.677.672 EXC |
| 294 |  VootCoin VOOT | US$0,0001452 | 0,00% | -12,90% | US$10.057 | US$6,91 | 69.280.656 VOOT |
| 295 |  SpainCoin SPA | US$0,0003920 | -5,55% | -4,61% | US$9.812 | US$60,68 | 25.034.211 SPA |
| 296 |  FreshCoin FRSH | US$0,001460 | 0,85% | 0,00% | US$9.606 | US$1,47 | 6.578.930 FRSH |
| 297 |  CheckOutCoin CXC | US$0,001900 | 6,27% | 92,30% | US$9.587 | US$51,90 | 5.044.596 CXC |
| 298 |  Sonic SSD | US$0,0004313 | 0,38% | -25,14% | US$9.451 | US$99,81 | 21.913.075 SSD |
| 299 |  Razor RZR | US$0,004650 | -13,15% | -10,55% | US$9.299 | US$341,35 | 1.999.895 RZR |
| 300 |  SongCoin SONG | US$0,0007797 | -12,49% | -59,61% | US$9.192 | US$2,84 | 11.788.000 SONG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.