Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,001812 | 0,00% | 0,00% | US$2.320 | US$0,03134 | 1.279.983 SOLE |
| 402 |  Paycoin PYC | US$0,001150 | 11,70% | -2,01% | US$2.146 | US$7,25 | 1.866.105 PYC |
| 403 |  Octo OCTO | US$0,0001017 | -26,12% | -67,10% | US$2.114 | US$18,29 | 20.782.677 OCTO |
| 404 |  Solcoin SOL | US$0,000007258 | 201,43% | 204,85% | US$2.099 | US$4,92 | 289.168.250 SOL |
| 405 |  ConcealCoin CNL | US$0,0002057 | 0,00% | 1,39% | US$2.062 | US$0,1790 | 10.026.047 CNL |
| 406 |  Checkcoin CKC | US$0,0001229 | 1,88% | -45,58% | US$2.058 | US$18,71 | 16.749.730 CKC |
| 407 |  BitQuark BTQ | US$0,0006944 | -0,56% | -2,64% | US$1.999 | US$49,82 | 2.879.060 BTQ |
| 408 |  GlowShares GSX | US$0,005807 | -12,15% | -22,00% | US$1.972 | US$2,38 | 339.573 GSX |
| 409 |  CyberCoin CC | US$0,000004654 | 93,26% | 95,48% | US$1.942 | US$28,83 | 417.330.688 CC |
| 410 |  Xaucoin XAU | US$0,0007265 | 541,89% | -40,27% | US$1.899 | US$0,09269 | 2.613.409 XAU |
| 411 |  EventToken EVENT | US$0,0002325 | 0,00% | -13,67% | US$1.819 | US$1,37 | 7.824.403 EVENT |
| 412 |  Boomcoin BOOM | US$0,0009218 | 46,67% | 86,60% | US$1.803 | US$41,01 | 1.956.119 BOOM |
| 413 |  Ascension ASN | US$0,00009686 | -14,42% | -35,09% | US$1.796 | US$4,52 | 18.538.796 ASN |
| 414 |  SHACoin SHA | US$0,000004839 | 0,48% | 0,00% | US$1.765 | US$0,006233 | 364.694.689 SHA |
| 415 |  SoonCoin SOON | US$0,0001647 | 3,78% | -1,19% | US$1.755 | US$53,10 | 10.655.460 SOON |
| 416 |  Nimbus NMB | US$0,0001234 | -36,04% | -31,07% | US$1.742 | US$4,21 | 14.119.948 NMB |
| 417 |  RipoffCoin RIPO | US$0,0001936 | -0,76% | -11,13% | US$1.680 | US$3,72 | 8.678.475 RIPO |
| 418 |  ShadeCoin SHADE | US$0,0009823 | 0,00% | 0,00% | US$1.665 | US$1,37 | 1.694.985 SHADE |
| 419 |  Zedcoin ZED | US$0,0001466 | 1,61% | 22,38% | US$1.651 | US$0,01729 | 11.262.360 ZED |
| 420 |  GIZMOcoin GIZ | US$0,00002171 | 0,70% | 9,41% | US$1.650 | US$11,21 | 75.985.497 GIZ |
| 421 |  WeedTokens WETK | US$0,0001622 | -41,90% | -64,56% | US$1.625 | US$3,71 | 10.013.694 WETK |
| 422 |  OpenSourcecoin OSC | US$0,0003396 | 68,14% | -5,48% | US$1.610 | US$4,85 | 4.740.162 OSC |
| 423 |  X-Coin XCO | US$0,0001695 | -39,32% | -24,06% | US$1.600 | US$21,69 | 9.437.356 XCO |
| 424 |  ShellCoin SHELL | US$0,001816 | -26,93% | 0,00% | US$1.577 | US$159,49 | 868.500 SHELL |
| 425 |  Photon PHO | US$0,0000002443 | -0,20% | 8,36% | US$1.573 | US$5,50 | 6.437.028.235 PHO |
| 426 |  SocialxBot XBOT | US$0,0009678 | 0,00% | -18,27% | US$1.563 | US$2,59 | 1.615.211 XBOT |
| 427 |  Junkcoin JKC | US$0,0001089 | 0,00% | 0,00% | US$1.520 | US$0,4174 | 13.961.400 JKC |
| 428 |  Noirbits NRB | US$0,0006750 | 0,48% | -9,44% | US$1.520 | US$0,006506 | 2.251.240 NRB |
| 429 |  PreminePlus PMP | US$0,001457 | 0,00% | 0,00% | US$1.509 | US$0,001457 | 1.035.850 PMP |
| 430 |  Neocoin NEC | US$0,0002444 | 1,48% | -5,53% | US$1.503 | US$1,36 | 6.150.310 NEC |
| 431 |  Guncoin GUN | US$0,00002173 | -50,17% | 14,21% | US$1.450 | US$1,58 | 66.699.828 GUN |
| 432 |  OpalTKN OPALTKN | US$0,00009661 | 7,58% | -12,93% | US$1.449 | US$7,06 | 15.000.000 OPALTKN |
| 433 |  Bitz BITZ | US$0,0007434 | -39,58% | 21,99% | US$1.439 | US$36,48 | 1.935.821 BITZ |
| 434 |  ORObit ORO | US$0,0006605 | 0,00% | -51,67% | US$1.429 | US$0,4570 | 2.164.151 ORO |
| 435 |  Sativacoin STV | US$0,0001887 | -4,49% | -27,46% | US$1.324 | US$1,42 | 7.016.253 STV |
| 436 |  Aiden ADN | US$0,00008952 | 3,27% | 4,76% | US$1.311 | US$0,8236 | 14.639.403 ADN |
| 437 |  Gapcoin GAP | US$0,0006073 | 0,87% | -32,59% | US$1.307 | US$36,04 | 2.152.468 GAP |
| 438 |  Chococoin CCC | US$0,0002066 | 16,30% | -0,73% | US$1.278 | US$21,37 | 6.183.601 CCC |
| 439 |  AnalCoin ANAL | US$0,008476 | 40,79% | 0,00% | US$1.275 | US$8,25 | 150.415 ANAL |
| 440 |  Dobbscoin BOB | US$0,0004162 | -1,25% | -28,60% | US$1.227 | US$0,2497 | 2.948.400 BOB |
| 441 |  RotoCoin RT2 | US$0,01845 | 1,18% | 0,00% | US$1.203 | US$0,01963 | 65.194 RT2 |
| 442 |  007Coin 007 | US$0,001603 | -0,62% | 4,54% | US$1.203 | US$8,59 | 750.203 007 |
| 443 |  BitCrystal BTCRY | US$0,000004843 | 0,56% | -42,58% | US$1.186 | US$2,91 | 244.830.116 BTCRY |
| 444 |  Axron AXR | US$0,001091 | -48,85% | -8,56% | US$1.174 | US$0,04255 | 1.075.900 AXR |
| 445 |  RosCoin ROS | US$0,00001452 | 0,48% | -23,58% | US$1.100 | US$0,1265 | 75.787.226 ROS |
| 446 |  TopCoin TOP | US$0,00004113 | -68,37% | -73,78% | US$1.084 | US$0,02791 | 26.350.015 TOP |
| 447 |  Cryptographic Anomaly CGA | US$0,006491 | -7,00% | -19,10% | US$1.062 | US$2,41 | 163.610 CGA |
| 448 |  BearMining BEAR | US$0,0002124 | 1,99% | 15,49% | US$1.060 | US$40,10 | 4.990.800 BEAR |
| 449 |  CAIx CAIx | US$0,0006158 | -65,86% | -60,82% | US$996 | US$43,50 | 1.618.027 CAIx |
| 450 |  Heisenberg HEX | US$0,00000007683 | 3,82% | -18,69% | US$958 | US$0,001641 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.