Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0002686 | -7,05% | -16,75% | US$5.075 | US$5,63 | 18.896.896 XJO |
| 352 |  Phoenixcoin PXC | US$0,0001597 | -4,72% | -3,76% | US$4.977 | US$12,55 | 31.167.050 PXC |
| 353 |  NewYorkCoin NYC | US$0,00000005085 | 17,73% | -21,68% | US$4.948 | US$0,5613 | 97.307.606.333 NYC |
| 354 |  Czarcoin CZR | US$0,0001436 | -0,29% | 5,00% | US$4.895 | US$10,35 | 34.099.930 CZR |
| 355 |  Kumacoin KUMA | US$0,00002661 | 0,48% | -41,15% | US$4.857 | US$1,08 | 182.512.440 KUMA |
| 356 |  HempCoin THC | US$0,00002903 | -29,08% | -41,93% | US$4.819 | US$40,00 | 165.965.700 THC |
| 357 |  GiveCoin GIVE | US$0,00002179 | 0,59% | -8,46% | US$4.811 | US$7,54 | 220.740.000 GIVE |
| 358 |  BritCoin BRIT | US$0,0004379 | 0,48% | 171,38% | US$4.741 | US$8,90 | 10.825.202 BRIT |
| 359 |  Kobocoin KOBO | US$0,0001865 | 1,88% | -22,65% | US$4.489 | US$26,72 | 24.075.642 KOBO |
| 360 |  Bitgem BTG | US$0,1300 | 4,74% | 5,06% | US$4.430 | US$12,69 | 34.075 BTG |
| 361 |  Krugercoin KGC | US$0,00003875 | 0,22% | 9,87% | US$4.308 | US$6,62 | 111.190.098 KGC |
| 362 |  Quicksilver QSLV | US$0,001241 | 0,00% | -52,15% | US$4.308 | US$129,68 | 3.470.504 QSLV |
| 363 |  Judgecoin JUDGE | US$0,0003581 | -9,27% | -24,36% | US$4.180 | US$124,94 | 11.673.544 JUDGE |
| 364 |  Execoin EXE | US$0,0002312 | 0,01% | -3,69% | US$4.134 | US$2,75 | 17.881.067 EXE |
| 365 |  Coven COV | US$0,1191 | 0,69% | -55,87% | US$4.005 | US$43,21 | 33.614 COV |
| 366 |  IvugeoCoin IEC | US$0,04127 | 5,88% | -3,35% | US$3.883 | US$272,66 | 94.080 IEC |
| 367 |  Triangles TRI | US$0,07830 | 0,00% | 150,94% | US$3.875 | US$6,68 | 49.493 TRI |
| 368 |  StableCoin SBC | US$0,0001923 | -3,82% | -7,73% | US$3.864 | US$0,07697 | 20.091.357 SBC |
| 369 |  Halcyon HAL | US$0,002366 | 13,20% | -18,29% | US$3.849 | US$5,03 | 1.626.446 HAL |
| 370 |  Vidio VDO | US$0,0001815 | 21,54% | 44,19% | US$3.847 | US$5,48 | 21.200.446 VDO |
| 371 |  Murraycoin MRY | US$0,0001282 | -10,09% | -21,76% | US$3.821 | US$10,20 | 29.798.338 MRY |
| 372 |  VegasCoin VGC | US$0,0001258 | 4,49% | -9,98% | US$3.710 | US$0,3537 | 29.487.180 VGC |
| 373 |  PopularCoin POP | US$0,000001164 | -1,34% | -20,11% | US$3.619 | US$0,06462 | 3.108.215.476 POP |
| 374 |  Aliencoin ALN | US$0,0001452 | 0,50% | 15,41% | US$3.589 | US$1,42 | 24.726.090 ALN |
| 375 |  RonPaulCoin RPC | US$0,01453 | 17,26% | -12,84% | US$3.576 | US$31,81 | 246.148 RPC |
| 376 |  BitSend BSD | US$0,0005792 | -49,17% | 0,00% | US$3.360 | US$26,69 | 5.801.700 BSD |
| 377 |  GoldReserve XGR | US$0,0002613 | 66,94% | 21,94% | US$3.359 | US$13,77 | 12.856.129 XGR |
| 378 |  Truckcoin TRK | US$0,0001355 | 0,48% | -0,11% | US$3.264 | US$58,47 | 24.088.424 TRK |
| 379 |  Elacoin ELC | US$0,006703 | -0,06% | 0,00% | US$3.239 | US$0,02629 | 483.187 ELC |
| 380 |  Doubloons DBL | US$0,0006621 | 0,00% | -15,39% | US$3.209 | US$2,11 | 4.845.824 DBL |
| 381 |  Glyph GLYPH | US$0,001397 | -26,91% | 0,00% | US$3.203 | US$1,03 | 2.293.209 GLYPH |
| 382 |  KlondikeCoin KDC | US$0,0004336 | 4,69% | 3,84% | US$3.174 | US$8,18 | 7.320.629 KDC |
| 383 |  HRNXTPool HRNXT | US$0,03127 | 1,36% | -7,92% | US$3.127 | US$0,6255 | 100.000 HRNXT |
| 384 |  BeaverCoin BVC | US$0,001199 | 24,73% | -4,39% | US$3.052 | US$0,04696 | 2.545.594 BVC |
| 385 |  QuazarCoin QCN | US$0,001452 | -13,88% | -16,53% | US$3.017 | US$11,68 | 2.078.386 QCN |
| 386 |  CrackCoin CRACK | US$0,0004839 | 0,00% | 6,93% | US$2.905 | US$7,83 | 6.004.132 CRACK |
| 387 |  Guerillacoin GUE | US$0,0006412 | 0,00% | 0,00% | US$2.891 | US$0,3580 | 4.508.409 GUE |
| 388 |  Catcoin CAT | US$0,001686 | 12,46% | -3,54% | US$2.866 | US$2,63 | 1.699.650 CAT |
| 389 |  Datacoin DTC | US$0,001616 | -0,54% | 0,00% | US$2.769 | US$68,18 | 1.713.492 DTC |
| 390 |  BunnyCoin BUN | US$0,00000002904 | 2,45% | -0,49% | US$2.736 | US$1,71 | 94.206.917.233 BUN |
| 391 |  CageCoin CAGE | US$0,00000002805 | 4,26% | 4,41% | US$2.706 | US$4,19 | 96.447.641.724 CAGE |
| 392 |  FireFlyCoin FFC | US$0,00002903 | 0,00% | -18,37% | US$2.692 | US$2,79 | 92.727.600 FFC |
| 393 |  Greencoin GRE | US$0,000004839 | 100,95% | 1,62% | US$2.619 | US$7,79 | 541.313.025 GRE |
| 394 |  Argentum ARG | US$0,001754 | 0,48% | 2,69% | US$2.582 | US$12,78 | 1.471.853 ARG |
| 395 |  MonetaVerde MCN | US$0,0002008 | 0,48% | 1,62% | US$2.504 | US$0,6330 | 12.467.535 MCN |
| 396 |  Lycancoin LYC | US$0,000009678 | 23,68% | -2,46% | US$2.495 | US$19,35 | 257.833.791 LYC |
| 397 |  GSMcoin GSM | US$0,001363 | 109,83% | -28,91% | US$2.486 | US$62,81 | 1.823.231 GSM |
| 398 |  HRLTCGEAR HRL | US$0,0004226 | 0,00% | 15,10% | US$2.484 | US$3,13 | 5.876.687 HRL |
| 399 |  WankCoin WKC | US$0,0005783 | 5,69% | 0,00% | US$2.400 | US$2,45 | 4.150.900 WKC |
| 400 |  Spots SPT | US$0,0001427 | 0,48% | -21,11% | US$2.347 | US$1,14 | 16.440.174 SPT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.