Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Piggycoin PIGGY | US$0,00001936 | -10,69% | 16,13% | US$9.186 | US$6,22 | 474.567.976 PIGGY |
| 302 |  Titcoin TIT | US$0,0003702 | 2,18% | 5,05% | US$9.066 | US$39,43 | 24.489.815 TIT |
| 303 |  bitSilver BITSILVER | US$18,62 | -7,02% | -0,50% | US$9.057 | US$14,58 | 486 BITSILVER |
| 304 |  Luckycoin LKY | US$0,0004723 | 4,64% | 24,35% | US$9.012 | US$48,09 | 19.079.196 LKY |
| 305 |  Fractalcoin FRAC | US$0,01211 | 37,23% | 128,66% | US$8.905 | US$1,76 | 735.422 FRAC |
| 306 |  microCoin MRC | US$0,0000004830 | 6,49% | -28,40% | US$8.882 | US$0,2704 | 18.387.562.489 MRC |
| 307 |  ExclusiveCoin EXCL | US$0,0007951 | -5,05% | -5,90% | US$8.870 | US$51,70 | 11.156.361 EXCL |
| 308 |  DayTraderCoin DTC | US$0,007871 | -22,40% | -58,74% | US$8.821 | US$73,94 | 1.120.715 DTC |
| 309 |  World Trade Funds XWT | US$0,0009678 | 0,00% | 1,73% | US$8.746 | US$2,09 | 9.037.246 XWT |
| 310 |  GlobalCoin GLC | US$0,0001403 | 4,23% | 11,98% | US$8.736 | US$0,8993 | 62.252.619 GLC |
| 311 |  Acoin ACOIN | US$0,009046 | 7,17% | 6,63% | US$8.538 | US$5,67 | 943.773 ACOIN |
| 312 |  8Bit 8BIT | US$0,06810 | -2,17% | -59,08% | US$8.468 | US$232,57 | 124.359 8BIT |
| 313 |  Munne MNE | US$0,001747 | 60,85% | -12,77% | US$8.399 | US$1,10 | 4.807.974 MNE |
| 314 |  HamRadioCoin HAM | US$0,002049 | -14,50% | -14,53% | US$8.194 | US$5,15 | 3.997.825 HAM |
| 315 |  Viorcoin VIOR | US$0,001689 | -1,91% | 74,21% | US$8.148 | US$9,56 | 4.824.581 VIOR |
| 316 |  Silkcoin SILK | US$0,0001863 | -11,67% | 10,45% | US$8.103 | US$0,2166 | 43.495.142 SILK |
| 317 |  Energycoin ENRG | US$0,00007017 | 26,69% | 21,01% | US$8.043 | US$94,88 | 114.625.829 ENRG |
| 318 |  Heavycoin HVC | US$0,00008960 | 0,62% | -8,16% | US$7.910 | US$0,0002619 | 88.290.328 HVC |
| 319 |  GrandCoin GDC | US$0,00001936 | 14,83% | 0,00% | US$7.869 | US$0,1942 | 406.548.474 GDC |
| 320 |  BitcoinTX BTX | US$0,0001574 | -9,21% | 52,58% | US$7.707 | US$154,56 | 48.963.126 BTX |
| 321 |  Cryptonite XCN | US$0,00007847 | -3,42% | -23,45% | US$7.659 | US$19,86 | 97.601.629 XCN |
| 322 |  SmartCoin SMC | US$0,0004113 | -5,11% | -11,31% | US$7.555 | US$5,08 | 18.367.222 SMC |
| 323 |  LottoCoin LOT | US$0,0000005174 | 2,65% | 7,36% | US$7.498 | US$33,76 | 14.491.014.421 LOT |
| 324 |  GAIA GAIA | US$0,0003097 | -28,55% | -52,32% | US$7.464 | US$97,71 | 24.101.381 GAIA |
| 325 |  LeafCoin LEAF | US$0,0000004817 | 1,39% | 5,12% | US$7.382 | US$161,59 | 15.322.977.853 LEAF |
| 326 |  UCoin U | US$0,002710 | 55,00% | -6,83% | US$7.201 | US$20,07 | 2.657.243 U |
| 327 |  TorCoin TOR | US$0,004665 | 0,00% | -4,43% | US$7.104 | US$0,02733 | 1.522.979 TOR |
| 328 |  HunterCoin HUC | US$0,001699 | -7,47% | -5,51% | US$7.082 | US$29,47 | 4.168.170 HUC |
| 329 |  GreenBacks GB | US$0,0003291 | 1,30% | 5,79% | US$6.894 | US$5,48 | 20.949.817 GB |
| 330 |  Cinder CIN | US$0,00005807 | -3,54% | -2,45% | US$6.632 | US$59,41 | 114.206.358 CIN |
| 331 |  XxXcoin XXX | US$0,0001790 | -11,48% | -10,67% | US$6.566 | US$4,03 | 36.674.857 XXX |
| 332 |  UtilityCoin UTIL | US$0,001709 | 1,66% | 5,73% | US$6.393 | US$11,93 | 3.741.361 UTIL |
| 333 |  CraigsCoin CRAIG | US$0,0002114 | 0,00% | -2,58% | US$6.348 | US$5,99 | 30.033.947 CRAIG |
| 334 |  Dirac XDQ | US$0,01390 | -13,23% | -18,83% | US$6.279 | US$36,13 | 451.885 XDQ |
| 335 |  KeyCoin KEY | US$0,006684 | 11,97% | -25,61% | US$6.184 | US$89,84 | 925.210 KEY |
| 336 |  Crown CRW | US$0,001507 | 0,79% | -34,13% | US$6.132 | US$22,93 | 4.068.188 CRW |
| 337 |  Woodcoin LOG | US$0,0008476 | 20,95% | 19,03% | US$6.079 | US$27,81 | 7.172.913 LOG |
| 338 |  Canada eCoin CDN | US$0,00007758 | 86,07% | 81,02% | US$5.972 | US$25,35 | 76.982.013 CDN |
| 339 |  Mincoin MNC | US$0,003368 | 8,93% | -10,74% | US$5.797 | US$7,12 | 1.721.350 MNC |
| 340 |  BetaCoin BET | US$0,0002831 | 6,87% | 15,45% | US$5.750 | US$0,3665 | 20.313.222 BET |
| 341 |  GCN Coin GCN | US$0,00000007288 | -0,88% | -5,55% | US$5.744 | US$3,34 | 78.812.360.000 GCN |
| 342 |  Bellscoin BEL | US$0,00009928 | -2,60% | 317,08% | US$5.737 | US$0,004848 | 57.785.193 BEL |
| 343 |  Lightspeed LSD | US$0,007258 | 63,69% | 126,99% | US$5.574 | US$158,33 | 767.911 LSD |
| 344 |  Kittehcoin MEOW | US$0,0000002300 | -6,07% | -9,70% | US$5.473 | US$3,71 | 23.797.027.505 MEOW |
| 345 |  Droidz DRZ | US$0,001063 | -6,34% | 1,30% | US$5.363 | US$235,93 | 5.046.332 DRZ |
| 346 |  AsicCoin ASC | US$0,000009918 | -1,76% | -2,87% | US$5.336 | US$4,20 | 538.053.251 ASC |
| 347 |  Emerald Crypto EMD | US$0,0004041 | -5,85% | -20,28% | US$5.298 | US$24,15 | 13.112.952 EMD |
| 348 |  LegendaryCoin LGD | US$0,001048 | 3,69% | -26,67% | US$5.212 | US$18,54 | 4.974.612 LGD |
| 349 |  OKCash OK | US$0,0001145 | 16,22% | -23,80% | US$5.186 | US$13,62 | 45.292.180 OK |
| 350 |  IncaKoin NKA | US$0,000004843 | -32,96% | 103,06% | US$5.082 | US$1,44 | 1.049.225.972 NKA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.