Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$242,16 | 0,57% | 1,72% | US$3.426.522.588 | US$20.892.342 | 14.149.975 BTC |
| 2 |  XRP XRP | US$0,007360 | -0,32% | -8,02% | US$234.855.281 | US$456.633 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,44 | -0,20% | 1,98% | US$55.971.505 | US$826.032 | 38.941.404 LTC |
| 4 |  Dash DASH | US$2,76 | 2,65% | -3,54% | US$14.799.015 | US$73.027,38 | 5.358.614 DASH |
| 5 |  Stellar XLM | US$0,002969 | 5,54% | 1,50% | US$14.343.180 | US$7.693,44 | 4.830.991.181 XLM |
| 6 |  Dogecoin DOGE | US$0,00009262 | 3,88% | 3,01% | US$9.203.326 | US$52.099,25 | 99.370.103.378 DOGE |
| 7 |  BitShares BTS | US$0,003548 | -2,04% | 5,19% | US$8.902.784 | US$33.395,59 | 2.509.520.303 BTS |
| 8 |  MaidSafeCoin MAID | US$0,01955 | 0,77% | -12,36% | US$8.846.306 | US$1.544,94 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,008453 | 1,33% | -7,92% | US$8.452.646 | US$45.978,39 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,48 | 0,48% | 1,62% | US$7.627.989 | US$13.755,28 | 5.168.403 BANX |
| 11 |  Peercoin PPC | US$0,2269 | -0,26% | 2,35% | US$5.061.725 | US$17.677,60 | 22.307.631 PPC |
| 12 |  Bytecoin BCN | US$0,00002661 | 0,41% | 2,99% | US$4.596.649 | US$3.819,76 | 172.716.688.639 BCN |
| 13 |  Monero XMR | US$0,5113 | -9,34% | 8,20% | US$3.887.420 | US$40.270,06 | 7.602.386 XMR |
| 14 |  Namecoin NMC | US$0,3079 | -0,94% | -2,55% | US$3.544.947 | US$9.247,02 | 11.514.550 NMC |
| 15 |  YbCoin YBC | US$0,9099 | -0,95% | -5,10% | US$2.729.823 | US$47.660,05 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9485 | -0,45% | -2,00% | US$2.505.483 | US$2.393,95 | 2.641.453 XCP |
| 17 |  FuelCoin FC2 | US$0,02078 | -1,49% | 62,67% | US$2.082.659 | US$2.094,23 | 100.206.032 FC2 |
| 18 |  PayCoin XPY | US$0,1163 | 31,54% | -7,44% | US$1.836.776 | US$19.823,93 | 15.798.517 XPY |
| 19 |  MonaCoin MONA | US$0,07472 | 3,65% | 7,58% | US$1.461.453 | US$5.612,81 | 19.557.900 MONA |
| 20 |  NEM XEM | US$0,0001550 | 2,19% | 4,44% | US$1.394.830 | US$3.366,70 | 8.999.999.999 XEM |
| 21 |  SuperNET UNITY | US$1,69 | -5,57% | -18,30% | US$1.380.654 | US$6.865,70 | 816.061 UNITY |
| 22 |  GetGems GEMZ | US$0,01562 | 13,42% | 19,74% | US$1.376.753 | US$4.203,87 | 88.135.217 GEMZ |
| 23 |  ARCHcoin ARCH | US$0,08036 | -4,84% | -4,89% | US$1.313.452 | US$11.540,15 | 16.344.593 ARCH |
| 24 |  DNotes NOTE | US$0,01099 | -6,33% | -6,68% | US$1.090.554 | US$1.157,96 | 99.208.497 NOTE |
| 25 |  BlackCoin BLK | US$0,01448 | 1,23% | 0,86% | US$1.084.524 | US$10.720,75 | 74.877.464 BLK |
| 26 |  BitcoinDark BTCD | US$0,8199 | 3,27% | -7,42% | US$997.752 | US$780,65 | 1.216.926 BTCD |
| 27 |  Storjcoin X SJCX | US$0,02284 | 12,20% | 25,72% | US$946.976 | US$3.581,70 | 41.464.404 SJCX |
| 28 |  NuBits USNBT | US$0,9982 | 0,28% | 0,11% | US$883.061 | US$14.102,59 | 884.654 USNBT |
| 29 |  Clams CLAM | US$1,30 | 3,78% | 1,51% | US$878.661 | US$3.353,44 | 675.746 CLAM |
| 30 |  ShadowCash SDC | US$0,1233 | 2,47% | 2,73% | US$798.337 | US$3.078,95 | 6.475.388 SDC |
| 31 |  VeriCoin VRC | US$0,02862 | -9,41% | 4,39% | US$775.200 | US$4.743,72 | 27.089.258 VRC |
| 32 |  Startcoin START | US$0,03035 | -3,21% | 3,48% | US$716.488 | US$5.047,96 | 23.611.289 START |
| 33 |  Ethercoin ETC | US$0,5687 | -18,56% | -27,03% | US$568.708 | US$1.018,80 | 1.000.000 ETC |
| 34 |  TileCoin XTC | US$0,004751 | 15,57% | 7,98% | US$475.074 | US$910,39 | 100.000.000 XTC |
| 35 |  DigiByte DGB | US$0,0001088 | -3,63% | -4,08% | US$451.677 | US$4.634,38 | 4.152.178.335 DGB |
| 36 |  Infinitecoin IFC | US$0,000004794 | 43,15% | 76,97% | US$434.313 | US$7.540,78 | 90.596.266.982 IFC |
| 37 |  Auroracoin AUR | US$0,06304 | 4,61% | -19,22% | US$426.091 | US$2.912,11 | 6.758.573 AUR |
| 38 |  DigitalNote XDN | US$0,00006215 | -1,54% | -1,11% | US$425.073 | US$4.269,44 | 6.839.756.517 XDN |
| 39 |  Novacoin NVC | US$0,4044 | -0,67% | -8,89% | US$423.528 | US$1.636,95 | 1.047.397 NVC |
| 40 |  Blocknet BLOCK | US$0,09604 | 1,18% | 2,56% | US$374.039 | US$601,74 | 3.894.796 BLOCK |
| 41 |  Emercoin EMC | US$0,009970 | -0,30% | -7,84% | US$349.725 | US$559,01 | 35.077.760 EMC |
| 42 |  Quark QRK | US$0,001384 | 56,55% | 72,01% | US$344.503 | US$8.133,65 | 248.928.965 QRK |
| 43 |  WorldCoin WDC | US$0,004001 | 13,06% | 14,39% | US$312.105 | US$7.505,58 | 78.016.537 WDC |
| 44 |  Primecoin XPM | US$0,02822 | 16,10% | 37,34% | US$280.975 | US$4.710,15 | 9.955.049 XPM |
| 45 |  ReddCoin RDD | US$0,000009677 | -7,46% | -3,55% | US$266.924 | US$2.135,95 | 27.582.198.235 RDD |
| 46 |  Syscoin SYS | US$0,0006475 | -12,23% | -21,07% | US$266.204 | US$847,46 | 411.152.553 SYS |
| 47 |  Megacoin MEC | US$0,009071 | 14,53% | 41,76% | US$260.076 | US$3.648,51 | 28.669.975 MEC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$583,83 | 251.600 USDT |
| 49 |  CannabisCoin CANN | US$0,002993 | -0,97% | -1,93% | US$228.928 | US$553,24 | 76.490.876 CANN |
| 50 |  BilShares BILS | US$0,0002101 | 1,49% | 33,79% | US$210.056 | US$1.371,97 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.