Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0003418 | -10,16% | -0,95% | US$91.023 | US$6,30 | 266.293.021 AC |
| 152 |  CacheCoin CACH | US$0,03874 | 0,42% | 4,85% | US$90.902 | US$147,52 | 2.346.553 CACH |
| 153 |  Fibre FIBRE | US$0,1438 | 12,68% | 3,34% | US$90.760 | US$348,89 | 631.016 FIBRE |
| 154 |  StabilityShares XSI | US$0,01212 | 11,86% | -19,00% | US$89.385 | US$349,19 | 7.372.511 XSI |
| 155 |  MMNXT MMNXT | US$0,008767 | -0,02% | -13,81% | US$88.654 | US$112,01 | 10.112.486 MMNXT |
| 156 |  HoboNickels HBN | US$0,007774 | -4,36% | 7,82% | US$84.769 | US$50,49 | 10.904.425 HBN |
| 157 |  Deutsche eMark DEM | US$0,004968 | -25,59% | 0,64% | US$83.148 | US$71,75 | 16.735.873 DEM |
| 158 |  GoldCoin GLC | US$0,002371 | -1,37% | -1,91% | US$81.991 | US$95,74 | 34.579.349 GLC |
| 159 |  MAZA MAZA | US$0,0001152 | -3,66% | 10,42% | US$81.943 | US$271,65 | 711.179.100 MAZA |
| 160 |  Devcoin DVC | US$0,000008763 | 22,35% | 20,91% | US$80.903 | US$4,40 | 9.232.607.500 DVC |
| 161 |  VPNCoin VASH | US$0,0001923 | 4,98% | 2,92% | US$76.940 | US$405,38 | 400.186.428 VASH |
| 162 |  Nas NAS | US$0,000007258 | 0,48% | 52,42% | US$72.585 | US$3,25 | 10.000.000.000 NAS |
| 163 |  Privatebet Privatebet | US$0,1648 | -1,18% | -21,97% | US$65.931 | US$13,19 | 400.000 Privatebet |
| 164 |  MGW MGW | US$0,06542 | 0,00% | -4,65% | US$65.424 | US$0,6542 | 1.000.000 MGW |
| 165 |  Boolberry BBR | US$0,01634 | 6,55% | 3,82% | US$64.657 | US$310,52 | 3.956.076 BBR |
| 166 |  MaryJane MARYJ | US$0,004186 | -2,62% | -5,23% | US$64.252 | US$57,45 | 15.348.332 MARYJ |
| 167 |  Stealth XST | US$0,002911 | -2,73% | -13,73% | US$63.531 | US$476,95 | 21.820.778 XST |
| 168 |  Nxttycoin NXTTY | US$0,00006289 | 27,80% | 24,57% | US$62.895 | US$2,57 | 1.000.000.000 NXTTY |
| 169 |  Opal OPAL | US$0,004098 | -3,36% | -10,15% | US$61.582 | US$459,31 | 15.028.788 OPAL |
| 170 |  Pinkcoin PINK | US$0,0001677 | 1,07% | 42,89% | US$61.137 | US$16,06 | 364.548.034 PINK |
| 171 |  Rubycoin RBY | US$0,002761 | -7,34% | -4,62% | US$61.007 | US$314,95 | 22.093.270 RBY |
| 172 |  WhiteCoin XWC | US$0,0001981 | 34,84% | 47,75% | US$60.452 | US$143,74 | 305.198.741 XWC |
| 173 |  SmileyCoin SMLY | US$0,000002422 | 0,56% | 1,71% | US$60.125 | US$315,79 | 24.828.950.000 SMLY |
| 174 |  UnionCoin UNC | US$0,007110 | 15,51% | 25,69% | US$59.640 | US$495,12 | 8.388.608 UNC |
| 175 |  Freicoin FRC | US$0,001191 | 0,51% | 3,79% | US$54.735 | US$26,11 | 45.962.594 FRC |
| 176 |  NautilusCoin NAUT | US$0,009860 | -0,44% | -8,08% | US$52.440 | US$16,37 | 5.318.674 NAUT |
| 177 |  DeBuNe DEBUNE | US$0,2188 | 12,94% | -8,34% | US$50.364 | US$13,13 | 230.231 DEBUNE |
| 178 |  UltraCoin UTC | US$0,001631 | -6,23% | -29,19% | US$49.155 | US$59,54 | 30.145.852 UTC |
| 179 |  USDe USDE | US$0,00004355 | -5,78% | -6,20% | US$47.971 | US$13,87 | 1.101.484.593 USDE |
| 180 |  ECC ECC | US$0,000002500 | 26,10% | 4,58% | US$46.791 | US$13,49 | 18.716.274.073 ECC |
| 181 |  HyperStake HYP | US$0,0002373 | -9,83% | 7,19% | US$45.961 | US$201,13 | 193.698.718 HYP |
| 182 |  Dogeparty XDP | US$0,01629 | 10,70% | -22,79% | US$43.632 | US$1,03 | 2.678.761 XDP |
| 183 |  Myriad XMY | US$0,00004307 | 1,01% | -8,68% | US$42.966 | US$84,20 | 997.666.500 XMY |
| 184 |  Coin2.1 C2 | US$0,0004282 | 18,56% | 43,10% | US$42.815 | US$4,87 | 99.976.323 C2 |
| 185 |  Singular SIGU | US$0,06086 | -20,97% | 8,31% | US$42.667 | US$192,47 | 701.083 SIGU |
| 186 |  FlutterCoin FLT | US$0,0001646 | -11,11% | 6,60% | US$42.272 | US$81,50 | 256.893.336 FLT |
| 187 |  Sync SYNC | US$34,64 | -14,26% | -21,13% | US$40.731 | US$17,75 | 1.176 SYNC |
| 188 |  Tickets TIX | US$0,0000005979 | -38,48% | -37,30% | US$39.983 | US$39,08 | 66.876.281.414 TIX |
| 189 |  Karmacoin KARMA | US$0,0000006019 | 7,24% | 1,28% | US$39.949 | US$18,05 | 66.374.454.065 KARMA |
| 190 |  BlueCoin BLU | US$0,00007016 | -1,03% | -13,20% | US$39.722 | US$65,99 | 566.125.693 BLU |
| 191 |  Magi XMG | US$0,01687 | -2,77% | -12,56% | US$39.238 | US$106,27 | 2.325.291 XMG |
| 192 |  Bitstar BITS | US$0,002168 | -13,07% | -30,73% | US$38.731 | US$284,29 | 17.865.905 BITS |
| 193 |  NobleCoin NOBL | US$0,00001694 | 0,48% | -4,72% | US$37.767 | US$86,87 | 2.229.930.494 NOBL |
| 194 |  HTML5COIN HTML5 | US$0,0000008921 | 1,07% | -17,18% | US$36.271 | US$81,20 | 40.659.020.000 HTML5 |
| 195 |  Bottlecaps CAP | US$0,002228 | 2,68% | 6,46% | US$35.613 | US$62,19 | 15.985.212 CAP |
| 196 |  TagCoin TAG | US$0,01150 | 5,60% | 34,42% | US$35.554 | US$133,37 | 3.092.936 TAG |
| 197 |  LiteDoge LDOGE | US$0,000009621 | 33,55% | 73,12% | US$34.921 | US$223,19 | 3.629.782.139 LDOGE |
| 198 |  ArtByte ABY | US$0,00007429 | 4,52% | 5,57% | US$34.602 | US$133,75 | 465.766.450 ABY |
| 199 |  Bullion CBX | US$0,03387 | 2,36% | -13,33% | US$32.510 | US$0,3323 | 959.751 CBX |
| 200 |  GeoCoin GEO | US$0,02242 | -5,71% | 1,53% | US$31.541 | US$377,50 | 1.406.904 GEO |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.