Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,01076 | 13,83% | -15,63% | US$1.075.384 | US$52,88 | 99.945.431 SWARM |
| 102 |  InstantDEX DEX | US$0,9635 | 4,06% | 2,78% | US$963.520 | US$91,53 | 1.000.000 DEX |
| 103 |  Omni OMNI | US$1,48 | 0,00% | 5,06% | US$796.988 | US$36,95 | 540.006 OMNI |
| 104 |  SolarFarm CELL | US$0,008417 | 0,64% | -13,29% | US$741.009 | US$99,29 | 88.035.801 CELL |
| 105 |  Unobtanium UNO | US$2,30 | -4,29% | 5,75% | US$448.937 | US$488,22 | 194.906 UNO |
| 106 |  Jinn JINN | US$4,02 | 3,16% | -7,92% | US$401.502 | US$264,99 | 100.000 JINN |
| 107 |  ProsperityCoin PRO | US$2,00 | 0,00% | 0,15% | US$400.000 | US$22,00 | 200.000 PRO |
| 108 |  MintCoin MINT | US$0,00001764 | -4,24% | 36,81% | US$373.539 | US$176,16 | 21.179.756.994 MINT |
| 109 |  NXTventure NXTV | US$0,3635 | -2,99% | -20,97% | US$363.465 | US$18,17 | 1.000.000 NXTV |
| 110 |  XCurrency XC | US$0,06371 | 5,41% | 12,62% | US$356.843 | US$490,02 | 5.600.721 XC |
| 111 |  Pangea Poker PANGEA | US$0,3390 | -0,94% | -18,79% | US$338.733 | US$241,67 | 999.352 PANGEA |
| 112 |  Crypti XCR | US$0,003338 | 15,53% | -19,14% | US$333.828 | US$22,76 | 100.000.000 XCR |
| 113 |  Ixcoin IXC | US$0,01441 | -1,08% | -2,11% | US$302.659 | US$86,69 | 20.999.906 IXC |
| 114 |  Curecoin CURE | US$0,01014 | 21,71% | 3,87% | US$255.029 | US$42,85 | 25.146.767 CURE |
| 115 |  NavCoin NAV | US$0,004359 | 0,30% | 0,96% | US$253.993 | US$132,32 | 58.271.393 NAV |
| 116 |  jl777hodl JLH | US$0,02519 | 3,08% | -8,84% | US$251.890 | US$264,74 | 10.000.000 JLH |
| 117 |  I0Coin I0C | US$0,01162 | 0,61% | 11,53% | US$241.689 | US$0,6770 | 20.793.746 I0C |
| 118 |  Gulden NLG | US$0,001055 | -0,47% | -5,55% | US$241.687 | US$196,81 | 229.140.101 NLG |
| 119 |  LIQUID LQD | US$2,51 | 5,58% | -2,55% | US$240.610 | US$151,38 | 96.000 LQD |
| 120 |  Zeitcoin ZEIT | US$0,000007580 | 16,11% | 49,02% | US$237.100 | US$184,77 | 31.280.227.339 ZEIT |
| 121 |  sharkfund0 SF0 | US$169,05 | 0,00% | -30,24% | US$221.959 | US$156,53 | 1.313 SF0 |
| 122 |  GridCoin GRC | US$0,0006040 | -12,79% | -8,79% | US$216.419 | US$342,90 | 358.312.100 GRC |
| 123 |  Maxcoin MAX | US$0,005022 | 17,18% | 13,66% | US$207.789 | US$456,61 | 41.375.547 MAX |
| 124 |  FIMKrypto FIMK | US$0,0004573 | 15,09% | -7,27% | US$207.749 | US$68,29 | 454.311.198 FIMK |
| 125 |  Bitswift BITS | US$0,05143 | 6,73% | 9,61% | US$207.067 | US$0,003034 | 4.026.486 BITS |
| 126 |  SolarCoin SLR | US$0,006074 | -1,40% | 36,31% | US$204.408 | US$67,04 | 33.652.736 SLR |
| 127 |  SkyNET SKYNET | US$0,2198 | -15,55% | -29,95% | US$196.523 | US$243,71 | 894.223 SKYNET |
| 128 |  NetCoin NET | US$0,0004880 | 0,04% | 15,37% | US$194.409 | US$252,88 | 398.347.887 NET |
| 129 |  Marinecoin MTC | US$0,02661 | -3,66% | 86,29% | US$194.321 | US$20,95 | 7.301.353 MTC |
| 130 |  Qora QORA | US$0,00001691 | 0,34% | 16,45% | US$169.138 | US$69,01 | 10.000.000.000 QORA |
| 131 |  Jay JAY | US$0,1581 | 1,33% | -12,48% | US$156.554 | US$19,32 | 990.440 JAY |
| 132 |  TrustPlus TRUST | US$0,004839 | -21,68% | 83,23% | US$151.692 | US$38,91 | 31.347.955 TRUST |
| 133 |  TEKcoin TEK | US$0,01022 | 0,35% | 21,02% | US$149.957 | US$232,32 | 14.678.463 TEK |
| 134 |  Diamond DMD | US$0,1314 | 2,91% | -6,63% | US$137.867 | US$181,81 | 1.048.826 DMD |
| 135 |  CloakCoin CLOAK | US$0,02971 | -7,15% | -37,70% | US$136.004 | US$227,74 | 4.577.077 CLOAK |
| 136 |  BitShares PTS PTS | US$0,0001263 | 0,00% | -15,84% | US$126.258 | US$19,77 | 999.999.386 PTS |
| 137 |  Coinomat CNMT | US$0,04107 | -0,51% | -12,25% | US$123.213 | US$4,62 | 3.000.000 CNMT |
| 138 |  Circuits of Value COVAL | US$0,0003075 | -0,23% | -12,22% | US$123.016 | US$7,16 | 400.000.000 COVAL |
| 139 |  Hyper HYPER | US$0,02952 | 0,70% | -7,77% | US$120.538 | US$82,14 | 4.083.920 HYPER |
| 140 |  Node NODE | US$0,0001113 | 24,73% | 1,82% | US$111.297 | US$199,86 | 1.000.000.000 NODE |
| 141 |  Ubiq UBQ | US$0,03266 | -0,04% | 1,18% | US$110.413 | US$4,41 | 3.380.860 UBQ |
| 142 |  FreeMarket MRKT | US$0,1521 | 0,68% | -22,51% | US$109.547 | US$145,00 | 720.000 MRKT |
| 143 |  ZiftrCOIN ZRC | US$0,01997 | -11,67% | -16,19% | US$108.522 | US$346,52 | 5.433.421 ZRC |
| 144 |  Cinni CINNI | US$0,0007323 | 12,03% | -4,41% | US$106.941 | US$0,6071 | 146.040.423 CINNI |
| 145 |  Viacoin VIA | US$0,006889 | -6,87% | -10,94% | US$105.187 | US$256,18 | 15.268.300 VIA |
| 146 |  ATOMIC ATOMIC | US$0,1699 | -0,01% | -11,66% | US$103.638 | US$0,08495 | 610.000 ATOMIC |
| 147 |  Uro URO | US$0,09814 | -10,55% | -15,97% | US$103.254 | US$315,80 | 1.052.105 URO |
| 148 |  CleanWaterCoin WATER | US$0,0001790 | 0,00% | 92,81% | US$100.075 | US$0,2754 | 558.947.218 WATER |
| 149 |  I/O Coin IOC | US$0,006155 | -4,73% | -11,65% | US$99.483 | US$73,66 | 16.162.991 IOC |
| 150 |  NeoDICE DICE | US$0,09306 | 1,14% | -28,81% | US$93.064 | US$132,27 | 1.000.000 DICE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.