Data Historis Harga Kripto 11/05/2015
Daftar harga kripto yang direkam pada tanggal 11/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBay BAY | US$0,0001887 | 18,56% | 0,90% | US$188.835 | US$12.802,27 | 1.000.852.632 BAY |
| 52 |  Crave CRAVE | US$0,3483 | -2,66% | -17,15% | US$187.966 | US$5.662,18 | 539.629 CRAVE |
| 53 |  Feathercoin FTC | US$0,002564 | -5,73% | -13,54% | US$186.566 | US$543,20 | 72.761.280 FTC |
| 54 |  Burst BURST | US$0,0002155 | -7,66% | -14,12% | US$172.939 | US$4.174,09 | 802.373.592 BURST |
| 55 |  FLO FLO | US$0,001999 | 11,40% | 40,77% | US$168.220 | US$876,29 | 84.164.850 FLO |
| 56 |  bitUSD BITUSD | US$1,10 | 3,48% | -1,50% | US$167.720 | US$5.050,10 | 152.592 BITUSD |
| 57 |  PotCoin POT | US$0,0007582 | -0,75% | -11,60% | US$151.519 | US$1.879,26 | 199.852.545 POT |
| 58 |  Zetacoin ZET | US$0,0009191 | 27,02% | 46,36% | US$149.014 | US$931,95 | 162.126.971 ZET |
| 59 |  Applecoin APC | US$0,006625 | 33,14% | 70,71% | US$147.642 | US$5.552,24 | 22.286.048 APC |
| 60 |  Bean Cash BITB | US$0,0001955 | 19,01% | 94,55% | US$142.143 | US$2.209,61 | 727.056.000 BITB |
| 61 |  Anoncoin ANC | US$0,08208 | -1,90% | 46,71% | US$138.869 | US$1.679,30 | 1.691.784 ANC |
| 62 |  Horizon HZ | US$0,0001964 | -2,16% | -11,03% | US$133.708 | US$987,76 | 680.865.886 HZ |
| 63 |  Positron TRON | US$0,07706 | -7,29% | -31,46% | US$124.815 | US$7.311,82 | 1.619.786 TRON |
| 64 |  Xaurum XAUR | US$119,89 | -19,27% | -17,97% | US$121.804 | US$5.838,06 | 1.016 XAUR |
| 65 |  ZcCoin ZCC | US$0,006781 | 46,34% | 243,36% | US$117.670 | US$9.120,54 | 17.352.849 ZCC |
| 66 |  Digitalcoin DGC | US$0,005061 | 16,13% | 40,74% | US$114.284 | US$1.055,16 | 22.582.723 DGC |
| 67 |  Vcash XVC | US$0,01479 | -3,85% | -5,62% | US$113.324 | US$786,71 | 7.662.763 XVC |
| 68 |  Vertcoin VTC | US$0,007441 | 9,05% | 18,26% | US$109.665 | US$620,69 | 14.737.400 VTC |
| 69 |  Verge XVG | US$0,00001213 | -6,34% | -16,11% | US$100.364 | US$1.978,01 | 8.275.600.000 XVG |
| 70 |  EarthCoin EAC | US$0,00001339 | 38,76% | 27,85% | US$99.763 | US$3.571,71 | 7.450.460.588 EAC |
| 71 |  bitCNY BITCNY | US$0,1625 | -0,34% | -1,05% | US$94.935 | US$1.522,76 | 584.304 BITCNY |
| 72 |  BoostCoin BOST | US$0,007753 | 24,25% | 55,59% | US$91.256 | US$1.037,24 | 11.769.993 BOST |
| 73 |  Sling SLING | US$0,1140 | -19,26% | -33,21% | US$86.031 | US$7.689,04 | 754.711 SLING |
| 74 |  Mooncoin MOON | US$0,0000003882 | 2,57% | -2,09% | US$78.639 | US$1.046,08 | 202.587.841.047 MOON |
| 75 |  Blitzcash BLITZ | US$0,02016 | 5,41% | 55,08% | US$75.299 | US$1.418,16 | 3.735.206 BLITZ |
| 76 |  BitStake XBS | US$0,05620 | -2,76% | -26,83% | US$73.216 | US$1.030,17 | 1.302.703 XBS |
| 77 |  SpreadCoin SPR | US$0,02801 | -19,78% | 27,69% | US$73.147 | US$566,31 | 2.611.653 SPR |
| 78 |  Sapience AIFX XAI | US$0,1065 | 13,67% | 14,94% | US$72.091 | US$818,75 | 676.977 XAI |
| 79 |  Marscoin MARS | US$0,004585 | 631,15% | 1,00% | US$70.385 | US$2.054,97 | 15.351.450 MARS |
| 80 |  AmberCoin AMBER | US$0,01473 | 6,26% | 26,78% | US$63.354 | US$775,82 | 4.302.017 AMBER |
| 81 |  Riecoin RIC | US$0,004639 | 33,02% | 122,58% | US$60.105 | US$1.078,25 | 12.956.325 RIC |
| 82 |  Maieuticoin MMXIV | US$0,03586 | -7,18% | 27,15% | US$54.176 | US$719,38 | 1.510.704 MMXIV |
| 83 |  Sembro Token SMBR | US$0,01997 | 1,33% | 253,51% | US$49.814 | US$1.884,39 | 2.494.060 SMBR |
| 84 |  Bytecent BYC | US$0,09197 | 23,89% | 42,90% | US$45.187 | US$4.557,09 | 491.314 BYC |
| 85 |  UnbreakableCoin UNB | US$0,01723 | 21,76% | 12,55% | US$38.571 | US$637,39 | 2.239.150 UNB |
| 86 |  HellasCoin HLC | US$0,002874 | 9,26% | 417,25% | US$34.314 | US$712,22 | 11.938.050 HLC |
| 87 |  AeroMe AM | US$0,002557 | -11,87% | -53,98% | US$30.828 | US$598,58 | 12.054.547 AM |
| 88 |  SecureCoin SRC | US$0,01054 | 15,51% | 30,33% | US$23.920 | US$540,40 | 2.268.625 SRC |
| 89 |  Neutron NTRN | US$0,01047 | -25,02% | -35,88% | US$15.975 | US$545,59 | 1.525.123 NTRN |
| 90 |  Wild Beast Block WBB | US$0,09545 | 17,95% | 79,35% | US$14.342 | US$605,75 | 150.245 WBB |
| 91 |  Elektron EKN | US$0,004882 | -18,88% | -49,95% | US$12.863 | US$611,56 | 2.635.107 EKN |
| 92 |  GlobalBoost-Y BSTY | US$0,001585 | -12,50% | -8,36% | US$10.797 | US$831,14 | 6.813.249 BSTY |
| 93 |  Sphere SPHR | US$0,004010 | 9,81% | 100,15% | US$8.301 | US$1.097,99 | 2.070.102 SPHR |
| 94 |  Bitcoin Plus XBC | US$0,1452 | -68,10% | -53,49% | US$8.279 | US$780,28 | 57.027 XBC |
| 95 |  SmartChips CHIPS | US$0,003632 | -52,39% | 0,00% | US$5.208 | US$890,38 | 1.433.655 CHIPS |
| 96 |  GlideSEC GLIDE | US$0,0008207 | 202,92% | -25,17% | US$3.447 | US$1.055,15 | 4.199.590 GLIDE |
| 97 |  NuShares NSR | US$0,002449 | -7,67% | -11,84% | US$1.993.172 | US$72,45 | 814.030.056 NSR |
| 98 |  Rimbit RBT | US$0,01280 | 37,86% | 41,21% | US$1.437.624 | US$57,16 | 112.335.111 RBT |
| 99 |  FairCoin FAIR | US$0,02427 | -0,02% | 22,15% | US$1.254.892 | US$345,42 | 51.710.835 FAIR |
| 100 |  CoinoUSD XUSD | US$1,03 | 15,87% | 7,81% | US$1.212.767 | US$401,54 | 1.180.942 XUSD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.