Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,001651 | 64,55% | 89,39% | US$1.288 | US$67,56 | 780.330 GHC |
| 452 |  InstaMineNuggets $MINE | US$0,001156 | 7,25% | 165,69% | US$1.281 | US$0,1156 | 1.108.152 $MINE |
| 453 |  Greencoin GRE | US$0,000002365 | -2,17% | -48,95% | US$1.280 | US$7,89 | 541.313.025 GRE |
| 454 |  Guncoin GUN | US$0,00001894 | -1,11% | 18,22% | US$1.263 | US$2,20 | 66.699.828 GUN |
| 455 |  Quarkbar QB | US$0,0001041 | -2,17% | -18,31% | US$1.226 | US$0,2169 | 11.775.696 QB |
| 456 |  NineElevenTruthCoin NTC | US$0,000009715 | 7,97% | 37,81% | US$1.216 | US$23,30 | 125.192.364 NTC |
| 457 |  CAIx CAIx | US$0,0007309 | -64,35% | -30,35% | US$1.183 | US$0,007164 | 1.618.027 CAIx |
| 458 |  Dobbscoin BOB | US$0,0003950 | -4,46% | -10,25% | US$1.169 | US$1,08 | 2.958.450 BOB |
| 459 |  Heisenberg HEX | US$0,00000009078 | -3,09% | 20,28% | US$1.132 | US$0,7656 | 12.473.553.843 HEX |
| 460 |  SoonCoin SOON | US$0,0001016 | -22,46% | -44,45% | US$1.086 | US$61,76 | 10.680.680 SOON |
| 461 |  AnalCoin ANAL | US$0,006621 | -53,25% | 0,00% | US$999 | US$1,49 | 150.884 ANAL |
| 462 |  CyberCoin CC | US$0,000002364 | -2,23% | -16,22% | US$988 | US$0,4722 | 418.090.799 CC |
| 463 |  BlazeCoin BLZ | US$0,000002365 | -29,55% | -65,26% | US$931 | US$0,4814 | 393.486.198 BLZ |
| 464 |  Umbrella-LTC ULTC | US$0,001280 | -6,33% | -28,47% | US$869 | US$0,001544 | 678.880 ULTC |
| 465 |  Ekrona KRN | US$0,0001585 | -5,12% | 1,28% | US$853 | US$1,53 | 5.382.880 KRN |
| 466 |  42-coin 42 | US$903,20 | -1,08% | -0,11% | US$829 | US$92,13 | 1 42 |
| 467 |  CRTCoin CRT | US$0,01041 | -2,17% | 43,83% | US$825 | US$12,12 | 79.270 CRT |
| 468 |  CamorraCoin CAM | US$0,0002293 | -2,20% | -5,72% | US$785 | US$74,22 | 3.422.698 CAM |
| 469 |  BatCoin BAT | US$0,0000001161 | 14,67% | 18,96% | US$753 | US$4,94 | 6.481.010.000 BAT |
| 470 |  Polcoin PLC | US$0,00004257 | -2,17% | -40,71% | US$748 | US$0,1743 | 17.578.050 PLC |
| 471 |  Aurum Coin AU | US$0,003281 | 0,07% | 15,64% | US$742 | US$1,08 | 226.226 AU |
| 472 |  Guarany GUA | US$0,003548 | 0,00% | 1,28% | US$715 | US$0,7694 | 201.481 GUA |
| 473 |  VirtualMiningCoin VMC | US$0,000007096 | 46,74% | 2,11% | US$708 | US$1,26 | 99.753.141 VMC |
| 474 |  Solcoin SOL | US$0,000002365 | -67,39% | 2,11% | US$684 | US$0,3850 | 289.168.250 SOL |
| 475 |  Pura PURA | US$0,000009093 | -5,97% | -45,87% | US$683 | US$2,97 | 75.097.599 PURA |
| 476 |  Unitus UIS | US$0,00006283 | -5,71% | -22,50% | US$668 | US$0,7579 | 10.625.832 UIS |
| 477 |  Hirocoin HIRO | US$0,000007096 | -22,88% | -23,41% | US$634 | US$0,8184 | 89.328.800 HIRO |
| 478 |  VirtualCoin VC | US$0,0002815 | -22,39% | -21,49% | US$487 | US$1,70 | 1.730.169 VC |
| 479 |  CataloniaCoin CATC | US$0,0001337 | 0,73% | -61,56% | US$487 | US$0,06245 | 3.640.164 CATC |
| 480 |  Bancorcoin BNCR | US$0,00008278 | 10,45% | -40,44% | US$455 | US$0,4006 | 5.496.448 BNCR |
| 481 |  Machinecoin MAC | US$0,00004261 | -29,50% | -18,67% | US$418 | US$2,04 | 9.807.200 MAC |
| 482 |  Bitcoin Fast BCF | US$0,0002838 | -3,77% | -15,50% | US$407 | US$1,65 | 1.434.281 BCF |
| 483 |  Conspiracycoin CYC | US$0,00007096 | 1,20% | 1,87% | US$406 | US$1,47 | 5.727.959 CYC |
| 484 |  DoxCoin DOX | US$0,001054 | 4,65% | -43,76% | US$380 | US$35,24 | 360.054 DOX |
| 485 |  Granite GRN | US$0,00002362 | -2,12% | 7,56% | US$378 | US$0,05115 | 16.002.400 GRN |
| 486 |  MegaStake XMS | US$0,0005186 | -61,55% | -88,42% | US$362 | US$38,04 | 697.313 XMS |
| 487 |  Prime-XI PXI | US$0,00007569 | -39,36% | -30,00% | US$342 | US$1,83 | 4.524.561 PXI |
| 488 |  Bubble BUB | US$0,0008415 | -10,51% | 107,20% | US$334 | US$3,89 | 396.835 BUB |
| 489 |  CorgiCoin CORG | US$0,000000003693 | 7,80% | -73,73% | US$333 | US$0,0003693 | 90.191.202.249 CORG |
| 490 |  ConfessionCoin CFN | US$0,00004730 | 2,98% | 2,11% | US$326 | US$0,8662 | 6.883.900 CFN |
| 491 |  LeaCoin LEA | US$0,00001182 | -2,23% | 36,21% | US$320 | US$2,64 | 27.106.800 LEA |
| 492 |  DragonSpheres XDB | US$0,00001418 | 0,00% | 22,47% | US$301 | US$0,8849 | 21.244.688 XDB |
| 493 |  InstaMineNuggets B $MINEZ | US$0,0002433 | 0,58% | 0,00% | US$300 | US$0,3158 | 1.230.975 $MINEZ |
| 494 |  ImperialCoin IPC | US$0,000002365 | 26,07% | 66,30% | US$284 | US$0,005551 | 120.269.000 IPC |
| 495 |  X-Children CHILD | US$0,0001419 | 0,00% | -38,19% | US$277 | US$0,1556 | 1.950.446 CHILD |
| 496 |  LemurCoin LMR | US$0,002616 | -2,19% | -7,76% | US$262 | US$3,38 | 100.000 LMR |
| 497 |  Selfiecoin SLFI | US$0,000002364 | -2,23% | 0,00% | US$255 | US$13,18 | 107.829.281 SLFI |
| 498 |  Bela BELA | US$0,00004112 | 0,57% | -10,65% | US$252 | US$0,3411 | 6.118.900 BELA |
| 499 |  P7Coin P7C | US$0,00001182 | -2,23% | -14,46% | US$224 | US$0,5488 | 18.976.228 P7C |
| 500 |  Lightcoin LIT | US$0,00004257 | -2,17% | 14,88% | US$218 | US$10,50 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.