Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uro URO | US$0,1011 | 0,55% | -4,81% | US$106.433 | US$95,04 | 1.052.667 URO |
| 152 |  ZiftrCOIN ZRC | US$0,01948 | -8,64% | -24,28% | US$106.138 | US$199,44 | 5.447.268 ZRC |
| 153 |  Node NODE | US$0,0001017 | -14,15% | -6,99% | US$101.706 | US$171,46 | 1.000.000.000 NODE |
| 154 |  Deutsche eMark DEM | US$0,005784 | -9,23% | 18,93% | US$96.873 | US$15,92 | 16.748.601 DEM |
| 155 |  MMNXT MMNXT | US$0,009328 | -6,18% | -2,88% | US$94.327 | US$83,32 | 10.112.486 MMNXT |
| 156 |  Viacoin VIA | US$0,006001 | -11,50% | -14,27% | US$91.844 | US$263,80 | 15.304.270 VIA |
| 157 |  VPNCoin VASH | US$0,0002251 | 0,18% | 32,65% | US$90.095 | US$257,92 | 400.186.428 VASH |
| 158 |  NeoDICE DICE | US$0,08994 | 0,00% | -28,42% | US$89.941 | US$2,43 | 1.000.000 DICE |
| 159 |  I/O Coin IOC | US$0,005540 | -4,17% | -15,38% | US$89.551 | US$43,56 | 16.163.321 IOC |
| 160 |  Cinni CINNI | US$0,0006020 | -3,64% | -21,26% | US$87.912 | US$1,20 | 146.040.423 CINNI |
| 161 |  GoldCoin GLC | US$0,002488 | -4,73% | 5,09% | US$86.102 | US$146,76 | 34.603.424 GLC |
| 162 |  Devcoin DVC | US$0,000009089 | -3,73% | 28,92% | US$84.044 | US$227,26 | 9.247.107.500 DVC |
| 163 |  HoboNickels HBN | US$0,007602 | -7,25% | 8,40% | US$83.312 | US$42,44 | 10.959.327 HBN |
| 164 |  UCIcoin UCI | US$0,01891 | -13,09% | -51,61% | US$78.647 | US$37,85 | 4.158.975 UCI |
| 165 |  Fibre FIBRE | US$0,1237 | -9,36% | -1,99% | US$78.095 | US$157,22 | 631.081 FIBRE |
| 166 |  CacheCoin CACH | US$0,03235 | -11,54% | -21,37% | US$75.904 | US$181,90 | 2.346.553 CACH |
| 167 |  Nas NAS | US$0,000007318 | -22,46% | 62,38% | US$73.180 | US$166,18 | 10.000.000.000 NAS |
| 168 |  AmberCoin AMBER | US$0,01662 | 11,77% | 62,43% | US$71.649 | US$356,11 | 4.311.269 AMBER |
| 169 |  CryptoCoins CCS | US$47,33 | 0,00% | 0,00% | US$71.401 | US$47,33 | 1.509 CCS |
| 170 |  Opal OPAL | US$0,004729 | 1,75% | 0,76% | US$71.069 | US$334,11 | 15.028.788 OPAL |
| 171 |  Stealth XST | US$0,002943 | 15,88% | -11,07% | US$64.210 | US$336,88 | 21.820.778 XST |
| 172 |  Sapience AIFX XAI | US$0,09411 | -7,47% | 10,06% | US$63.775 | US$437,26 | 677.661 XAI |
| 173 |  UltraCoin UTC | US$0,002007 | 6,52% | 8,50% | US$60.750 | US$427,20 | 30.265.526 UTC |
| 174 |  MaryJane MARYJ | US$0,003938 | 0,99% | 8,19% | US$60.437 | US$54,02 | 15.348.332 MARYJ |
| 175 |  Dogeparty XDP | US$0,02230 | 50,64% | 18,42% | US$59.729 | US$0,04730 | 2.678.761 XDP |
| 176 |  UnionCoin UNC | US$0,007116 | 7,67% | 29,36% | US$59.692 | US$49,92 | 8.388.608 UNC |
| 177 |  MGW MGW | US$0,05927 | -1,11% | -0,79% | US$59.271 | US$5,93 | 1.000.000 MGW |
| 178 |  SmileyCoin SMLY | US$0,000002364 | -2,18% | 2,05% | US$58.692 | US$389,27 | 24.829.700.000 SMLY |
| 179 |  Saturn2Coin SAT2 | US$0,007335 | 80,85% | 488,48% | US$57.708 | US$323,38 | 7.867.810 SAT2 |
| 180 |  NautilusCoin NAUT | US$0,01049 | 10,59% | 12,47% | US$55.811 | US$100,78 | 5.318.970 NAUT |
| 181 |  Rubycoin RBY | US$0,002521 | -13,18% | -7,53% | US$55.711 | US$220,15 | 22.095.486 RBY |
| 182 |  Nxttycoin NXTTY | US$0,00005398 | -14,90% | 87,61% | US$53.976 | US$97,83 | 1.000.000.000 NXTTY |
| 183 |  WhiteCoin XWC | US$0,0001767 | -2,79% | 15,01% | US$53.931 | US$131,34 | 305.213.717 XWC |
| 184 |  ECC ECC | US$0,000002685 | 67,22% | 36,02% | US$50.272 | US$5,91 | 18.722.271.689 ECC |
| 185 |  Freicoin FRC | US$0,001065 | -19,83% | -20,89% | US$48.947 | US$77,13 | 45.962.594 FRC |
| 186 |  Riecoin RIC | US$0,003740 | -5,15% | 61,24% | US$48.671 | US$360,43 | 13.014.325 RIC |
| 187 |  Pinkcoin PINK | US$0,0001323 | -2,66% | -4,39% | US$48.220 | US$4,81 | 364.550.938 PINK |
| 188 |  Privatebet Privatebet | US$0,1187 | -5,94% | 0,00% | US$47.492 | US$2,06 | 400.000 Privatebet |
| 189 |  USDe USDE | US$0,00004257 | -5,24% | -6,24% | US$46.911 | US$8,52 | 1.101.852.718 USDE |
| 190 |  FlutterCoin FLT | US$0,0001795 | 4,24% | 1,62% | US$46.148 | US$4,20 | 257.021.811 FLT |
| 191 |  HyperStake HYP | US$0,0002349 | -3,05% | 5,08% | US$45.940 | US$229,66 | 195.537.125 HYP |
| 192 |  TagCoin TAG | US$0,01452 | -7,72% | 66,95% | US$45.043 | US$190,88 | 3.101.414 TAG |
| 193 |  Ringo RIN | US$0,0004550 | 25,40% | 12,05% | US$44.917 | US$0,1353 | 98.716.981 RIN |
| 194 |  DeBuNe DEBUNE | US$0,1889 | -8,60% | -19,23% | US$43.485 | US$18,89 | 230.231 DEBUNE |
| 195 |  HTML5COIN HTML5 | US$0,000001049 | 6,85% | 13,83% | US$42.646 | US$247,02 | 40.659.020.000 HTML5 |
| 196 |  Blockchain Techs BTI | US$0,006850 | -2,22% | 0,00% | US$41.152 | US$7,59 | 6.007.461 BTI |
| 197 |  Karmacoin KARMA | US$0,0000006088 | -3,07% | -3,76% | US$40.426 | US$10,94 | 66.402.174.065 KARMA |
| 198 |  BlueCoin BLU | US$0,00007096 | -0,10% | -3,69% | US$40.187 | US$81,50 | 566.317.019 BLU |
| 199 |  Bullion CBX | US$0,03909 | 0,24% | -8,70% | US$37.518 | US$28,31 | 959.777 CBX |
| 200 |  ArtByte ABY | US$0,00007979 | -1,03% | 8,43% | US$37.253 | US$130,70 | 466.912.850 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.