Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,001419 | -2,17% | -12,48% | US$2.963 | US$2,40 | 2.088.147 QCN |
| 402 |  GoldReserve XGR | US$0,0002176 | -2,17% | 36,57% | US$2.798 | US$0,7837 | 12.856.129 XGR |
| 403 |  DarkShibe DSB | US$0,002185 | 0,00% | 18,11% | US$2.749 | US$1,47 | 1.257.908 DSB |
| 404 |  ShieldCoin SHLD | US$0,002429 | 0,41% | 0,00% | US$2.657 | US$0,01299 | 1.094.044 SHLD |
| 405 |  Chococoin CCC | US$0,0004137 | 185,16% | 243,46% | US$2.569 | US$104,40 | 6.210.301 CCC |
| 406 |  TopCoin TOP | US$0,00009699 | -19,77% | -23,56% | US$2.557 | US$20,15 | 26.361.075 TOP |
| 407 |  Xaucoin XAU | US$0,0009662 | 0,36% | 33,83% | US$2.525 | US$0,02677 | 2.613.409 XAU |
| 408 |  GIZMOcoin GIZ | US$0,00003309 | 52,08% | 104,11% | US$2.515 | US$40,88 | 76.002.564 GIZ |
| 409 |  Argentum ARG | US$0,001703 | -2,85% | 1,96% | US$2.507 | US$8,17 | 1.471.853 ARG |
| 410 |  MonetaVerde MCN | US$0,0001987 | -0,99% | 3,36% | US$2.492 | US$0,8836 | 12.544.568 MCN |
| 411 |  Spots SPT | US$0,0001490 | 3,94% | -0,94% | US$2.456 | US$6,27 | 16.482.712 SPT |
| 412 |  KlondikeCoin KDC | US$0,0003335 | -11,97% | -17,40% | US$2.441 | US$0,8821 | 7.320.629 KDC |
| 413 |  VegasCoin VGC | US$0,00008278 | -7,46% | -32,57% | US$2.441 | US$9,03 | 29.487.180 VGC |
| 414 |  Lycancoin LYC | US$0,000009461 | -6,09% | 23,98% | US$2.439 | US$59,51 | 257.833.791 LYC |
| 415 |  Catcoin CAT | US$0,001431 | 0,00% | -14,92% | US$2.432 | US$0,4010 | 1.699.650 CAT |
| 416 |  Universal Currency UNIT | US$0,001240 | 31,41% | 181,21% | US$2.309 | US$131,02 | 1.862.179 UNIT |
| 417 |  CageCoin CAGE | US$0,00000002338 | -23,52% | -8,99% | US$2.261 | US$2,60 | 96.692.896.602 CAGE |
| 418 |  LiteBar LTB | US$0,01259 | 7,38% | 7,05% | US$2.225 | US$0,001094 | 176.737 LTB |
| 419 |  Coven COV | US$0,06442 | -26,02% | -33,19% | US$2.165 | US$212,66 | 33.615 COV |
| 420 |  WankCoin WKC | US$0,0005156 | -2,17% | 8,06% | US$2.147 | US$2,63 | 4.163.950 WKC |
| 421 |  ConcealCoin CNL | US$0,0002129 | 10,06% | -2,62% | US$2.134 | US$0,9705 | 10.026.047 CNL |
| 422 |  CrackCoin CRACK | US$0,0003548 | -8,28% | -20,19% | US$2.130 | US$0,009514 | 6.004.132 CRACK |
| 423 |  CleverHash CHASH | US$0,01656 | 0,00% | 0,00% | US$2.053 | US$0,3530 | 123.995 CHASH |
| 424 |  ShadeCoin SHADE | US$0,001183 | 20,39% | 6,01% | US$2.005 | US$0,009461 | 1.694.985 SHADE |
| 425 |  BitQuark BTQ | US$0,0006623 | -5,54% | -12,03% | US$1.917 | US$53,52 | 2.894.995 BTQ |
| 426 |  Checkcoin CKC | US$0,0001110 | -7,24% | -45,04% | US$1.860 | US$27,27 | 16.756.120 CKC |
| 427 |  Noirbits NRB | US$0,0008207 | 3,18% | 26,55% | US$1.848 | US$16,91 | 2.251.240 NRB |
| 428 |  GlowShares GSX | US$0,005214 | 0,06% | -12,05% | US$1.771 | US$12,91 | 339.607 GSX |
| 429 |  Boomcoin BOOM | US$0,0008988 | -2,68% | 102,42% | US$1.758 | US$2,96 | 1.956.119 BOOM |
| 430 |  Cryptographic Anomaly CGA | US$0,01065 | 63,75% | 71,20% | US$1.747 | US$126,65 | 164.074 CGA |
| 431 |  Nimbus NMB | US$0,0001230 | -3,69% | 0,00% | US$1.736 | US$0,0003465 | 14.119.948 NMB |
| 432 |  Zedcoin ZED | US$0,0001537 | -2,17% | -32,44% | US$1.731 | US$0,006969 | 11.262.360 ZED |
| 433 |  Aiden ADN | US$0,0001183 | 32,20% | 41,83% | US$1.731 | US$14,43 | 14.639.403 ADN |
| 434 |  SHACoin SHA | US$0,000004731 | -2,17% | -31,93% | US$1.725 | US$5,76 | 364.695.136 SHA |
| 435 |  Paycoin PYC | US$0,0009224 | -9,16% | -7,60% | US$1.721 | US$6,62 | 1.866.105 PYC |
| 436 |  RipoffCoin RIPO | US$0,0001916 | -1,26% | 0,71% | US$1.663 | US$15,44 | 8.678.475 RIPO |
| 437 |  Photon PHO | US$0,0000002467 | -5,24% | 34,94% | US$1.596 | US$1,54 | 6.466.912.657 PHO |
| 438 |  X-Coin XCO | US$0,0001655 | -42,00% | 19,06% | US$1.566 | US$8,89 | 9.462.436 XCO |
| 439 |  EventToken EVENT | US$0,0001987 | 0,00% | -14,22% | US$1.555 | US$0,6162 | 7.824.403 EVENT |
| 440 |  Ascension ASN | US$0,00008273 | -14,45% | -30,56% | US$1.534 | US$52,25 | 18.543.981 ASN |
| 441 |  Sativacoin STV | US$0,0002186 | -8,45% | 32,42% | US$1.534 | US$28,89 | 7.016.513 STV |
| 442 |  Junkcoin JKC | US$0,0001093 | -4,02% | -4,54% | US$1.527 | US$0,004809 | 13.961.400 JKC |
| 443 |  Neocoin NEC | US$0,0002460 | -69,81% | -34,12% | US$1.513 | US$2,28 | 6.150.310 NEC |
| 444 |  ShibeCoin SHIBE | US$0,000004731 | 0,00% | 80,71% | US$1.441 | US$408,35 | 304.683.646 SHIBE |
| 445 |  OpenSourcecoin OSC | US$0,0003013 | 6,08% | -19,08% | US$1.428 | US$5,89 | 4.740.162 OSC |
| 446 |  Axron AXR | US$0,001299 | 0,00% | 0,00% | US$1.397 | US$0,002597 | 1.075.900 AXR |
| 447 |  GSMcoin GSM | US$0,0007635 | -51,34% | -38,40% | US$1.392 | US$32,85 | 1.823.512 GSM |
| 448 |  SocialxBot XBOT | US$0,0008439 | -12,58% | -27,96% | US$1.364 | US$0,0002039 | 1.615.838 XBOT |
| 449 |  Gapcoin GAP | US$0,0006244 | -25,57% | -11,04% | US$1.344 | US$9,67 | 2.152.468 GAP |
| 450 |  007Coin 007 | US$0,001782 | 7,07% | 16,54% | US$1.337 | US$68,39 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.