Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,38 | -2,23% | 2,07% | US$3.346.581.808 | US$27.180.094 | 14.157.825 BTC |
| 2 |  XRP XRP | US$0,006857 | -5,08% | -11,93% | US$218.794.748 | US$897.919 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | 0,33% | 4,09% | US$56.600.965 | US$1.913.003 | 38.997.004 LTC |
| 4 |  Dash DASH | US$2,69 | -1,37% | -5,14% | US$14.416.781 | US$36.403,08 | 5.364.194 DASH |
| 5 |  Stellar XLM | US$0,002810 | -0,57% | 1,54% | US$13.579.559 | US$7.557,48 | 4.832.474.081 XLM |
| 6 |  Dogecoin DOGE | US$0,0001083 | -3,10% | 24,31% | US$10.762.805 | US$166.226 | 99.395.895.151 DOGE |
| 7 |  BitShares BTS | US$0,003832 | -6,76% | 15,31% | US$9.617.305 | US$56.900,43 | 2.509.520.303 BTS |
| 8 |  MaidSafeCoin MAID | US$0,02124 | 10,19% | 0,87% | US$9.611.185 | US$9.378,70 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,008994 | -3,79% | 1,93% | US$8.994.059 | US$21.827,13 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,44 | -2,17% | 0,55% | US$7.456.985 | US$12.444,17 | 5.168.403 BANX |
| 11 |  Peercoin PPC | US$0,2422 | -2,97% | 10,23% | US$5.404.667 | US$36.959,96 | 22.314.023 PPC |
| 12 |  Bytecoin BCN | US$0,00002564 | -1,36% | 1,59% | US$4.430.927 | US$7.709,43 | 172.781.147.354 BCN |
| 13 |  Monero XMR | US$0,4832 | 0,54% | 4,06% | US$3.687.638 | US$22.339,91 | 7.631.588 XMR |
| 14 |  Namecoin NMC | US$0,3111 | 0,07% | 0,57% | US$3.586.142 | US$3.568,74 | 11.527.550 NMC |
| 15 |  YbCoin YBC | US$0,9105 | -3,14% | 2,60% | US$2.731.511 | US$58.509,63 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9479 | -4,83% | -0,18% | US$2.503.908 | US$2.454,12 | 2.641.407 XCP |
| 17 |  PayCoin XPY | US$0,1498 | 10,51% | 55,07% | US$2.366.762 | US$26.707,98 | 15.804.737 XPY |
| 18 |  FuelCoin FC2 | US$0,02140 | 1,41% | 20,01% | US$2.144.188 | US$1.394,36 | 100.206.032 FC2 |
| 19 |  NuShares NSR | US$0,002368 | -5,52% | -12,87% | US$1.927.818 | US$962,76 | 814.132.226 NSR |
| 20 |  MonaCoin MONA | US$0,08779 | 14,14% | 12,66% | US$1.721.728 | US$6.748,16 | 19.610.900 MONA |
| 21 |  NEM XEM | US$0,0001587 | -3,45% | 8,14% | US$1.428.565 | US$4.187,47 | 8.999.999.999 XEM |
| 22 |  Infinitecoin IFC | US$0,00001532 | 15,40% | 372,50% | US$1.388.215 | US$32.774,19 | 90.596.267.331 IFC |
| 23 |  SuperNET UNITY | US$1,69 | -17,80% | -18,11% | US$1.375.826 | US$543,03 | 816.061 UNITY |
| 24 |  FairCoin FAIR | US$0,02582 | 4,18% | 27,46% | US$1.335.212 | US$1.108,57 | 51.718.922 FAIR |
| 25 |  ARCHcoin ARCH | US$0,07442 | -5,22% | -1,59% | US$1.216.556 | US$5.248,79 | 16.346.159 ARCH |
| 26 |  BlackCoin BLK | US$0,01611 | -4,57% | 17,26% | US$1.206.200 | US$23.846,25 | 74.878.304 BLK |
| 27 |  Storjcoin X SJCX | US$0,02580 | 5,66% | 46,39% | US$1.069.963 | US$1.388,74 | 41.464.404 SJCX |
| 28 |  DNotes NOTE | US$0,01078 | 1,82% | -4,46% | US$1.069.748 | US$865,47 | 99.277.467 NOTE |
| 29 |  BitcoinDark BTCD | US$0,7673 | -9,00% | -5,56% | US$933.875 | US$1.079,98 | 1.217.119 BTCD |
| 30 |  NuBits USNBT | US$0,9914 | 0,21% | -0,94% | US$877.025 | US$2.952,33 | 884.663 USNBT |
| 31 |  Clams CLAM | US$1,23 | -0,76% | -3,77% | US$837.415 | US$3.364,48 | 678.778 CLAM |
| 32 |  Startcoin START | US$0,03274 | 5,07% | 4,77% | US$776.593 | US$4.092,46 | 23.718.729 START |
| 33 |  ShadowCash SDC | US$0,1171 | -4,95% | -7,48% | US$758.359 | US$5.745,07 | 6.475.673 SDC |
| 34 |  VeriCoin VRC | US$0,02742 | -6,06% | 12,20% | US$742.892 | US$2.383,39 | 27.091.006 VRC |
| 35 |  DigiByte DGB | US$0,0001136 | -1,63% | -4,11% | US$473.033 | US$1.492,47 | 4.165.485.528 DGB |
| 36 |  Blocknet BLOCK | US$0,1189 | 4,25% | 37,69% | US$463.167 | US$6.845,61 | 3.894.996 BLOCK |
| 37 |  Auroracoin AUR | US$0,06408 | -0,52% | 0,09% | US$433.571 | US$500,36 | 6.765.723 AUR |
| 38 |  Novacoin NVC | US$0,4003 | -1,03% | -7,45% | US$420.061 | US$3.268,63 | 1.049.413 NVC |
| 39 |  TileCoin XTC | US$0,004047 | 1,29% | -4,98% | US$404.694 | US$3.202,45 | 100.000.000 XTC |
| 40 |  DigitalNote XDN | US$0,00005622 | -5,10% | -5,02% | US$384.509 | US$3.887,13 | 6.839.863.236 XDN |
| 41 |  WorldCoin WDC | US$0,004709 | -11,46% | 40,45% | US$367.346 | US$5.142,22 | 78.016.537 WDC |
| 42 |  Primecoin XPM | US$0,03543 | 2,26% | 71,59% | US$353.635 | US$4.791,95 | 9.980.151 XPM |
| 43 |  XCurrency XC | US$0,05915 | -12,27% | 5,27% | US$331.345 | US$1.317,30 | 5.601.748 XC |
| 44 |  Quark QRK | US$0,001280 | 1,18% | 69,03% | US$318.516 | US$1.011,74 | 248.935.045 QRK |
| 45 |  Crypti XCR | US$0,003105 | -0,14% | 18,76% | US$310.456 | US$631,58 | 100.000.000 XCR |
| 46 |  Megacoin MEC | US$0,01079 | -6,23% | 70,88% | US$309.646 | US$2.513,73 | 28.697.675 MEC |
| 47 |  Zetacoin ZET | US$0,001563 | 22,76% | 138,18% | US$253.344 | US$842,14 | 162.134.373 ZET |
| 48 |  CannabisCoin CANN | US$0,003124 | 0,59% | 3,56% | US$239.073 | US$1.034,17 | 76.517.697 CANN |
| 49 |  Maxcoin MAX | US$0,005765 | -4,17% | 24,55% | US$238.796 | US$2.475,92 | 41.421.099 MAX |
| 50 |  LIQUID LQD | US$2,47 | -8,41% | -6,22% | US$237.444 | US$695,19 | 96.000 LQD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.