Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kryptkoin KTK | US$0,0009461 | 27,05% | 104,78% | US$16.435 | US$161,19 | 17.371.359 KTK |
| 252 |  BBQCoin BQC | US$0,0003825 | -2,93% | 14,94% | US$16.194 | US$99,31 | 42.337.126 BQC |
| 253 |  VootCoin VOOT | US$0,0002318 | 4,65% | 26,96% | US$16.059 | US$0,6821 | 69.280.656 VOOT |
| 254 |  TeslaCoin TES | US$0,0002649 | -3,11% | -9,41% | US$16.041 | US$3,74 | 60.552.166 TES |
| 255 |  Yacoin YAC | US$0,0003345 | -16,13% | 23,88% | US$15.605 | US$122,89 | 46.651.872 YAC |
| 256 |  WeedTokens WETK | US$0,001557 | 17,45% | 0,00% | US$15.586 | US$102,80 | 10.013.696 WETK |
| 257 |  GAIA GAIA | US$0,0006361 | 17,89% | 19,84% | US$15.331 | US$0,1711 | 24.101.381 GAIA |
| 258 |  CasinoCoin CSC | US$0,0004778 | 15,79% | -22,39% | US$15.190 | US$12,24 | 31.793.685 CSC |
| 259 |  FoldingCoin FLDC | US$0,00009819 | -0,94% | 0,49% | US$15.171 | US$21,13 | 154.500.000 FLDC |
| 260 |  CannaCoin CCN | US$0,003267 | -28,05% | -50,77% | US$15.156 | US$249,69 | 4.639.222 CCN |
| 261 |  bitGold BITGOLD | US$1.394,02 | 0,71% | 5,54% | US$15.107 | US$49,88 | 11 BITGOLD |
| 262 |  Aricoin ARI | US$0,0001082 | 9,75% | -16,71% | US$15.098 | US$7,99 | 139.562.372 ARI |
| 263 |  Qibuck QBK | US$0,02943 | 0,47% | -12,90% | US$15.074 | US$77,47 | 512.175 QBK |
| 264 |  CommunityCoin COMM | US$0,00001419 | 6,74% | 29,03% | US$15.005 | US$11,73 | 1.057.344.896 COMM |
| 265 |  Groestlcoin GRS | US$0,0002602 | -1,27% | 2,11% | US$14.889 | US$1,74 | 57.224.450 GRS |
| 266 |  NobleNXT NOXT | US$0,02699 | -26,52% | -42,56% | US$14.883 | US$0,02430 | 551.428 NOXT |
| 267 |  HellasCoin HLC | US$0,001244 | -9,72% | 0,16% | US$14.852 | US$8,97 | 11.938.050 HLC |
| 268 |  PLNcoin PLNC | US$0,0008680 | 88,97% | 85,52% | US$14.835 | US$53,13 | 17.089.600 PLNC |
| 269 |  Mineralscoin MIN | US$0,0005416 | 1,83% | 12,15% | US$14.697 | US$12,38 | 27.134.899 MIN |
| 270 |  Blakecoin BLC | US$0,002249 | -3,11% | 2,25% | US$14.578 | US$56,23 | 6.481.849 BLC |
| 271 |  LitecoinDark LTCD | US$0,0001841 | -8,24% | 17,90% | US$14.527 | US$55,56 | 78.894.060 LTCD |
| 272 |  Sterlingcoin SLG | US$0,003694 | 14,41% | -0,46% | US$14.336 | US$10,94 | 3.881.156 SLG |
| 273 |  Bitmark BTM | US$0,01521 | -37,20% | -27,53% | US$14.208 | US$18,89 | 934.060 BTM |
| 274 |  Fastcoin FST | US$0,0001183 | 0,25% | 0,08% | US$13.975 | US$25,29 | 118.169.675 FST |
| 275 |  SuperCoin SUPER | US$0,0004701 | -22,31% | -35,50% | US$13.944 | US$15,70 | 29.660.000 SUPER |
| 276 |  SongCoin SONG | US$0,001161 | 46,35% | -22,32% | US$13.681 | US$40,83 | 11.788.100 SONG |
| 277 |  GoldPieces GP | US$0,01465 | -5,47% | 111,95% | US$13.327 | US$120,26 | 909.782 GP |
| 278 |  Pandacoin PND | US$0,0000004097 | -1,59% | -70,68% | US$13.313 | US$22,56 | 32.497.891.228 PND |
| 279 |  Libertycoin XLB | US$0,0007829 | -16,54% | 12,41% | US$12.928 | US$0,1092 | 16.512.528 XLB |
| 280 |  DopeCoin DOPE | US$0,00008988 | -4,68% | 57,30% | US$12.157 | US$16,71 | 135.260.025 DOPE |
| 281 |  Copperlark CLR | US$0,0009934 | -18,64% | -24,87% | US$12.051 | US$2,45 | 12.131.299 CLR |
| 282 |  bitBTC BITBTC | US$237,47 | -16,39% | -5,74% | US$11.900 | US$421,77 | 50 BITBTC |
| 283 |  Cashcoin CASH | US$0,002602 | -31,93% | -53,16% | US$11.843 | US$28,36 | 4.551.861 CASH |
| 284 |  Limitless VIP VIP | US$0,000009461 | 1,35% | 14,55% | US$11.705 | US$0,2616 | 1.237.147.036 VIP |
| 285 |  RabbitCoin RBBT | US$0,0000001161 | 0,33% | -4,81% | US$11.694 | US$9,46 | 100.715.606.023 RBBT |
| 286 |  Neutron NTRN | US$0,007584 | -13,66% | -53,62% | US$11.566 | US$399,87 | 1.525.123 NTRN |
| 287 |  ContinuumCoin CTM | US$0,0000001306 | 0,33% | -3,52% | US$11.566 | US$1,25 | 88.538.349.156 CTM |
| 288 |  Fantomcoin FCN | US$0,005204 | 2,08% | -6,40% | US$11.499 | US$26,13 | 2.209.851 FCN |
| 289 |  Sonic SSD | US$0,0005034 | 20,97% | 5,64% | US$11.033 | US$238,09 | 21.918.057 SSD |
| 290 |  NoirShares NRS | US$0,004379 | -13,51% | 4,57% | US$10.848 | US$7,17 | 2.477.481 NRS |
| 291 |  BitBar BTB | US$0,6024 | -28,72% | -39,83% | US$10.767 | US$53,61 | 17.872 BTB |
| 292 |  MultiWalletCoin MWC | US$0,0003919 | -9,03% | -18,12% | US$10.681 | US$1,19 | 27.254.738 MWC |
| 293 |  SpainCoin SPA | US$0,0004257 | -2,17% | 11,43% | US$10.658 | US$77,28 | 25.034.211 SPA |
| 294 |  Franko FRK | US$0,02492 | -7,15% | 7,60% | US$10.557 | US$35,87 | 423.595 FRK |
| 295 |  Cypher CYP | US$0,001655 | -8,06% | -19,20% | US$10.484 | US$235,65 | 6.336.390 CYP |
| 296 |  SaffronCoin SFR | US$0,0005088 | -7,18% | 0,79% | US$10.372 | US$370,36 | 20.386.026 SFR |
| 297 |  MasterTraderCoin MTR | US$0,08297 | -2,23% | -13,50% | US$10.249 | US$386,86 | 123.523 MTR |
| 298 |  Piggycoin PIGGY | US$0,00002129 | -11,95% | 32,16% | US$10.102 | US$22,29 | 474.579.455 PIGGY |
| 299 |  Uniform Fiscal Object UFO | US$0,000004731 | -2,17% | -12,04% | US$10.077 | US$3,08 | 2.130.263.762 UFO |
| 300 |  Cryptonite XCN | US$0,0001005 | 16,99% | 1,04% | US$9.822 | US$14,04 | 97.779.134 XCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.