Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CleverCoin CLV | US$0,003286 | 0,00% | 0,00% | US$6.602 | US$3.047,69 | 2.009.428 CLV |
| 102 |  16bit 16BIT | US$0,0003380 | 0,00% | 0,00% | US$3.437 | US$1.521,88 | 10.168.279 16BIT |
| 103 |  SmartChips CHIPS | US$0,002364 | -42,49% | -84,41% | US$3.389 | US$1.680,74 | 1.433.909 CHIPS |
| 104 |  BitCrystal BTCRY | US$0,00001185 | 63,28% | 0,00% | US$2.901 | US$695,82 | 244.830.116 BTCRY |
| 105 |  Empyrean EPY | US$0,04728 | 0,00% | 0,00% | US$2.471 | US$1.935,81 | 52.263 EPY |
| 106 |  TakCoin TAK | US$0,000007096 | 46,74% | 45,62% | US$1.206 | US$517,44 | 169.950.240 TAK |
| 107 |  GetGems GEMZ | US$0,01537 | 6,41% | 29,91% | US$1.354.243 | US$114,43 | 88.135.217 GEMZ |
| 108 |  CoinoUSD XUSD | US$0,9615 | -2,02% | 0,00% | US$1.135.442 | US$39,85 | 1.180.942 XUSD |
| 109 |  Swarm SWARM | US$0,01063 | -1,92% | -1,92% | US$1.062.363 | US$0,04730 | 99.945.431 SWARM |
| 110 |  Rimbit RBT | US$0,008867 | -27,31% | 13,18% | US$996.187 | US$22,54 | 112.342.375 RBT |
| 111 |  InstantDEX DEX | US$0,9535 | -10,35% | -3,41% | US$953.462 | US$35,28 | 1.000.000 DEX |
| 112 |  Omni OMNI | US$1,66 | -8,88% | 24,84% | US$894.185 | US$18,76 | 540.073 OMNI |
| 113 |  Ethercoin ETC | US$0,8193 | 8,44% | -9,13% | US$819.327 | US$372,63 | 1.000.000 ETC |
| 114 |  SolarFarm CELL | US$0,008593 | -7,98% | -3,18% | US$756.551 | US$53,69 | 88.040.777 CELL |
| 115 |  Unobtanium UNO | US$2,58 | -2,72% | 0,49% | US$503.761 | US$422,03 | 194.921 UNO |
| 116 |  NXTventure NXTV | US$0,4182 | -3,81% | -7,43% | US$418.225 | US$12,55 | 1.000.000 NXTV |
| 117 |  Pangea Poker PANGEA | US$0,4047 | 2,09% | 1,92% | US$404.471 | US$54,17 | 999.352 PANGEA |
| 118 |  Jinn JINN | US$3,91 | -2,92% | -6,66% | US$391.242 | US$23,47 | 100.000 JINN |
| 119 |  ProsperityCoin PRO | US$1,81 | -4,17% | -8,78% | US$361.678 | US$103,88 | 200.000 PRO |
| 120 |  sharkfund0 SF0 | US$232,12 | 3,41% | 2,23% | US$304.760 | US$0,02321 | 1.313 SF0 |
| 121 |  Ixcoin IXC | US$0,01442 | -4,56% | 2,49% | US$302.916 | US$13,25 | 20.999.906 IXC |
| 122 |  Emercoin EMC | US$0,008500 | -14,40% | -21,20% | US$298.220 | US$184,06 | 35.084.734 EMC |
| 123 |  MintCoin MINT | US$0,00001292 | -4,08% | -0,22% | US$273.576 | US$78,10 | 21.181.426.311 MINT |
| 124 |  SkyNET SKYNET | US$0,3013 | -3,78% | -2,96% | US$269.431 | US$122,50 | 894.223 SKYNET |
| 125 |  Curecoin CURE | US$0,01021 | -2,35% | 19,44% | US$256.623 | US$35,18 | 25.146.767 CURE |
| 126 |  jl777hodl JLH | US$0,02527 | -3,50% | -4,53% | US$252.734 | US$8,31 | 10.000.000 JLH |
| 127 |  Syscoin SYS | US$0,0006132 | -6,82% | -16,79% | US$252.300 | US$226,02 | 411.426.187 SYS |
| 128 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$0,1105 | 251.600 USDT |
| 129 |  GridCoin GRC | US$0,0006890 | 0,16% | 6,72% | US$246.863 | US$332,48 | 358.312.100 GRC |
| 130 |  NavCoin NAV | US$0,004195 | -1,02% | 0,67% | US$244.559 | US$159,99 | 58.290.941 NAV |
| 131 |  Gulden NLG | US$0,001064 | -3,51% | 0,35% | US$244.105 | US$311,44 | 229.358.101 NLG |
| 132 |  I0Coin I0C | US$0,01051 | -3,39% | 5,14% | US$218.582 | US$0,004716 | 20.795.213 I0C |
| 133 |  Jay JAY | US$0,2136 | 17,77% | 24,23% | US$211.567 | US$29,05 | 990.440 JAY |
| 134 |  Zeitcoin ZEIT | US$0,000006552 | -7,50% | 26,94% | US$205.161 | US$114,60 | 31.310.792.409 ZEIT |
| 135 |  Bitswift BITS | US$0,04999 | -7,46% | 11,49% | US$201.287 | US$28,96 | 4.026.636 BITS |
| 136 |  SolarCoin SLR | US$0,005918 | -2,32% | 13,58% | US$199.165 | US$194,89 | 33.654.169 SLR |
| 137 |  TrustPlus TRUST | US$0,005601 | 4,40% | 68,38% | US$175.599 | US$123,22 | 31.351.780 TRUST |
| 138 |  ATOMIC ATOMIC | US$0,2518 | 28,25% | 0,00% | US$153.619 | US$9,40 | 610.000 ATOMIC |
| 139 |  Diamond DMD | US$0,1340 | 0,37% | -0,29% | US$140.689 | US$189,07 | 1.050.294 DMD |
| 140 |  Tickets TIX | US$0,000002071 | -17,05% | 113,35% | US$138.497 | US$102,51 | 66.876.281.414 TIX |
| 141 |  Circuits of Value COVAL | US$0,0003401 | 4,65% | 5,47% | US$136.028 | US$28,68 | 400.000.000 COVAL |
| 142 |  TEKcoin TEK | US$0,009050 | 4,96% | -17,84% | US$135.576 | US$116,78 | 14.980.988 TEK |
| 143 |  Coinomat CNMT | US$0,04318 | -6,71% | -2,20% | US$129.531 | US$126,05 | 3.000.000 CNMT |
| 144 |  AsiaCoin AC | US$0,0004565 | -2,17% | 21,92% | US$121.776 | US$8,89 | 266.763.702 AC |
| 145 |  Marinecoin MTC | US$0,01656 | -37,74% | 138,27% | US$120.887 | US$11,45 | 7.301.353 MTC |
| 146 |  Hyper HYPER | US$0,02957 | 8,13% | 1,07% | US$120.744 | US$480,84 | 4.083.920 HYPER |
| 147 |  Horizon HZ | US$0,0001750 | -10,49% | -10,69% | US$119.171 | US$423,59 | 680.865.886 HZ |
| 148 |  FreeMarket MRKT | US$0,1619 | -3,81% | 0,00% | US$116.563 | US$16,19 | 720.000 MRKT |
| 149 |  BitShares PTS PTS | US$0,0001157 | -43,75% | -16,98% | US$115.675 | US$52,89 | 999.999.386 PTS |
| 150 |  Vcash XVC | US$0,01398 | -5,06% | -13,98% | US$107.102 | US$379,26 | 7.662.834 XVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.