Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DarkCash DRKC | US$0,002266 | -6,32% | -0,19% | US$9.762 | US$0,005809 | 4.308.300 DRKC |
| 302 |  Dashcoin DSH | US$0,00000009181 | -9,27% | -1,79% | US$9.678 | US$97,22 | 105.413.593.922 DSH |
| 303 |  FreshCoin FRSH | US$0,001457 | 0,51% | 0,00% | US$9.586 | US$2,16 | 6.578.930 FRSH |
| 304 |  GlobalCoin GLC | US$0,0001514 | 7,60% | 19,65% | US$9.427 | US$120,78 | 62.275.832 GLC |
| 305 |  ExclusiveCoin EXCL | US$0,0008289 | 2,15% | -0,13% | US$9.279 | US$33,90 | 11.193.971 EXCL |
| 306 |  ApexCoin APEX | US$0,001516 | -15,53% | -24,14% | US$9.230 | US$0,6077 | 6.088.386 APEX |
| 307 |  CryptoBuck BUK | US$0,007007 | 19,09% | 10,41% | US$9.124 | US$0,009458 | 1.302.105 BUK |
| 308 |  CoolCoin COOL | US$0,00008751 | -19,56% | 4,75% | US$9.106 | US$1,35 | 104.047.705 COOL |
| 309 |  ShellCoin SHELL | US$0,003853 | 77,06% | 0,00% | US$9.060 | US$414,21 | 2.351.600 SHELL |
| 310 |  Diem DIEM | US$0,0000004168 | 24,50% | 113,68% | US$9.032 | US$24,25 | 21.669.159.090 DIEM |
| 311 |  CheckOutCoin CXC | US$0,001783 | 0,00% | 41,27% | US$8.998 | US$47,54 | 5.045.223 CXC |
| 312 |  Luckycoin LKY | US$0,0004664 | 1,75% | 29,36% | US$8.903 | US$16,71 | 19.086.854 LKY |
| 313 |  MonetaryUnit MUE | US$0,0001538 | -2,65% | -12,65% | US$8.796 | US$33,89 | 57.173.120 MUE |
| 314 |  DayTraderCoin DTC | US$0,007699 | 0,00% | -41,06% | US$8.629 | US$235,60 | 1.120.874 DTC |
| 315 |  Emerald Crypto EMD | US$0,0006363 | 5,26% | 43,10% | US$8.363 | US$88,32 | 13.143.377 EMD |
| 316 |  Bitcoin Plus XBC | US$0,1435 | 58,51% | -53,74% | US$8.184 | US$385,08 | 57.027 XBC |
| 317 |  Heavycoin HVC | US$0,00009224 | -2,17% | -0,96% | US$8.144 | US$0,1145 | 88.290.328 HVC |
| 318 |  LottoCoin LOT | US$0,0000005515 | 5,91% | -0,68% | US$7.992 | US$95,52 | 14.491.014.421 LOT |
| 319 |  NewYorkCoin NYC | US$0,00000008167 | 76,73% | 82,31% | US$7.947 | US$1,40 | 97.307.606.333 NYC |
| 320 |  OKCash OK | US$0,0001747 | 44,85% | 80,08% | US$7.932 | US$2,87 | 45.403.065 OK |
| 321 |  Acoin ACOIN | US$0,008378 | -7,35% | -7,15% | US$7.927 | US$2,75 | 946.238 ACOIN |
| 322 |  HempCoin THC | US$0,00004730 | 15,09% | 46,19% | US$7.867 | US$126,44 | 166.310.388 THC |
| 323 |  Fractalcoin FRAC | US$0,01043 | 0,37% | 89,54% | US$7.672 | US$177,40 | 735.422 FRAC |
| 324 |  HunterCoin HUC | US$0,001822 | -16,09% | 36,30% | US$7.596 | US$95,73 | 4.168.170 HUC |
| 325 |  HamRadioCoin HAM | US$0,001878 | -2,99% | -4,17% | US$7.519 | US$38,60 | 4.004.588 HAM |
| 326 |  PseudoCash PSEUD | US$0,003430 | 0,00% | 2,79% | US$7.512 | US$0,01372 | 2.190.227 PSEUD |
| 327 |  BitcoinTX BTX | US$0,0001513 | -19,95% | 1,47% | US$7.407 | US$313,92 | 48.963.426 BTX |
| 328 |  LeafCoin LEAF | US$0,0000004797 | -5,26% | 5,92% | US$7.350 | US$24,07 | 15.322.977.853 LEAF |
| 329 |  XxXcoin XXX | US$0,0001963 | 10,02% | 1,82% | US$7.200 | US$10,77 | 36.674.857 XXX |
| 330 |  Titcoin TIT | US$0,0002895 | -15,06% | -12,56% | US$7.141 | US$42,18 | 24.664.937 TIT |
| 331 |  TorCoin TOR | US$0,004661 | 0,58% | 0,00% | US$7.099 | US$0,2314 | 1.522.979 TOR |
| 332 |  PayCon CON | US$0,001078 | -2,23% | -31,84% | US$7.096 | US$23,75 | 6.583.155 CON |
| 333 |  GreenBacks GB | US$0,0003239 | -2,21% | 4,22% | US$6.788 | US$0,001620 | 20.957.478 GB |
| 334 |  Cinder CIN | US$0,00005913 | -3,99% | 9,05% | US$6.753 | US$2,27 | 114.209.604 CIN |
| 335 |  GrandCoin GDC | US$0,00001656 | 0,00% | 14,33% | US$6.731 | US$0,02649 | 406.548.474 GDC |
| 336 |  BritCoin BRIT | US$0,0006126 | 0,90% | 389,75% | US$6.632 | US$13,66 | 10.825.202 BRIT |
| 337 |  Munne MNE | US$0,001365 | -27,08% | -26,05% | US$6.565 | US$15,60 | 4.808.670 MNE |
| 338 |  SmartCoin SMC | US$0,0003548 | -26,26% | -14,97% | US$6.516 | US$2,05 | 18.367.222 SMC |
| 339 |  CraigsCoin CRAIG | US$0,0002122 | -0,40% | 39,14% | US$6.373 | US$0,0009880 | 30.033.947 CRAIG |
| 340 |  XCash XCASH | US$0,002573 | -2,26% | 36,04% | US$6.321 | US$0,007800 | 2.456.157 XCASH |
| 341 |  KeyCoin KEY | US$0,006725 | 8,26% | -4,18% | US$6.223 | US$1,54 | 925.305 KEY |
| 342 |  Crown CRW | US$0,001495 | -17,66% | 3,75% | US$6.090 | US$2,48 | 4.073.948 CRW |
| 343 |  GCN Coin GCN | US$0,00000007530 | 20,68% | 9,97% | US$5.951 | US$14,65 | 79.024.760.000 GCN |
| 344 |  UtilityCoin UTIL | US$0,001580 | 2,01% | 0,55% | US$5.912 | US$0,0005061 | 3.741.361 UTIL |
| 345 |  LegendaryCoin LGD | US$0,001183 | 12,97% | -15,06% | US$5.883 | US$1,61 | 4.974.612 LGD |
| 346 |  Kittehcoin MEOW | US$0,0000002467 | 6,60% | -1,70% | US$5.872 | US$1,09 | 23.797.027.505 MEOW |
| 347 |  Quicksilver QSLV | US$0,001656 | -12,21% | 8,53% | US$5.746 | US$133,69 | 3.470.744 QSLV |
| 348 |  Kobocoin KOBO | US$0,0002364 | -47,93% | 142,99% | US$5.692 | US$6,97 | 24.078.190 KOBO |
| 349 |  Mincoin MNC | US$0,003295 | -9,03% | -5,59% | US$5.671 | US$10,37 | 1.721.350 MNC |
| 350 |  AsicCoin ASC | US$0,00001052 | 4,05% | -3,15% | US$5.662 | US$25,62 | 538.053.251 ASC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.