Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Terracoin TRC | US$0,003600 | 8,36% | 7,05% | US$36.549 | US$131,86 | 10.152.770 TRC |
| 202 |  Singular SIGU | US$0,05204 | -18,15% | -14,74% | US$36.487 | US$305,39 | 701.192 SIGU |
| 203 |  Sync SYNC | US$30,68 | -2,64% | -17,18% | US$36.068 | US$380,77 | 1.176 SYNC |
| 204 |  Extremecoin EXC | US$0,009687 | 18,78% | 8,10% | US$35.636 | US$8,54 | 3.678.752 EXC |
| 205 |  Magi XMG | US$0,01500 | -8,98% | -16,81% | US$35.159 | US$205,97 | 2.343.854 XMG |
| 206 |  Memorycoin MMC | US$0,003493 | -1,62% | 12,65% | US$35.131 | US$19,68 | 10.057.100 MMC |
| 207 |  Coin2.1 C2 | US$0,0003501 | 47,01% | 40,19% | US$34.997 | US$80,43 | 99.976.323 C2 |
| 208 |  LiteDoge LDOGE | US$0,000009372 | 65,79% | 71,64% | US$34.660 | US$209,49 | 3.698.302.139 LDOGE |
| 209 |  FlappyCoin FLAP | US$0,0000004825 | -4,71% | 4,39% | US$33.712 | US$108,98 | 69.864.678.452 FLAP |
| 210 |  Bottlecaps CAP | US$0,002080 | -0,41% | 2,92% | US$33.526 | US$136,85 | 16.117.291 CAP |
| 211 |  UnbreakableCoin UNB | US$0,01492 | -14,75% | 3,87% | US$33.409 | US$275,43 | 2.239.500 UNB |
| 212 |  FedoraCoin TIPS | US$0,0000001181 | 12,29% | 36,26% | US$33.169 | US$232,64 | 280.846.322.360 TIPS |
| 213 |  SMAC SMAC | US$0,04866 | 11,62% | 44,84% | US$32.762 | US$0,1460 | 673.224 SMAC |
| 214 |  NobleCoin NOBL | US$0,00001447 | -24,52% | -11,10% | US$32.266 | US$6,43 | 2.230.035.430 NOBL |
| 215 |  MediterraneanCoin MED | US$0,0008775 | -2,43% | 0,22% | US$31.456 | US$12,33 | 35.847.337 MED |
| 216 |  Librexcoin LXC | US$0,003214 | -0,22% | 7,97% | US$31.371 | US$2,87 | 9.759.699 LXC |
| 217 |  NXTInspect NXTI | US$0,04362 | 14,77% | 13,06% | US$30.535 | US$4,67 | 699.996 NXTI |
| 218 |  RedCoin RED | US$0,0005036 | 7,83% | 80,52% | US$30.358 | US$180,11 | 60.279.279 RED |
| 219 |  GorillaTeeth TEETH | US$0,2599 | 15,72% | 0,00% | US$29.148 | US$196,56 | 112.159 TEETH |
| 220 |  Nexus NXS | US$0,001598 | -7,52% | -2,83% | US$28.787 | US$309,95 | 18.015.499 NXS |
| 221 |  Dorcs DORCS | US$0,07105 | -3,84% | 0,00% | US$27.744 | US$1,78 | 390.466 DORCS |
| 222 |  Donu DONU | US$0,005108 | -12,03% | -3,29% | US$26.538 | US$92,57 | 5.195.250 DONU |
| 223 |  microCoin MRC | US$0,000001421 | 181,34% | -31,22% | US$26.127 | US$35,98 | 18.387.562.489 MRC |
| 224 |  Particle PRT | US$0,00003548 | 40,50% | 155,29% | US$25.350 | US$36,28 | 714.506.932 PRT |
| 225 |  LTBcoin LTBC | US$0,00008278 | 0,71% | 12,26% | US$25.067 | US$20,46 | 302.795.607 LTBC |
| 226 |  Kore KORE | US$0,01415 | -2,17% | 13,03% | US$25.063 | US$180,21 | 1.771.342 KORE |
| 227 |  Neutrino NTR | US$0,0001183 | -5,93% | -20,91% | US$24.900 | US$0,5754 | 210.545.045 NTR |
| 228 |  Nyancoin NYAN | US$0,0001188 | 7,43% | 25,72% | US$24.234 | US$134,32 | 203.969.898 NYAN |
| 229 |  Einsteinium EMC2 | US$0,0001363 | 9,78% | 5,83% | US$23.989 | US$115,50 | 176.005.451 EMC2 |
| 230 |  ClearingHouse XCH | US$0,0002309 | 0,59% | 46,57% | US$23.966 | US$0,04860 | 103.807.697 XCH |
| 231 |  Virtacoin VTA | US$0,000002320 | -1,67% | -38,14% | US$23.165 | US$26,19 | 9.986.837.209 VTA |
| 232 |  e-Gulden EFL | US$0,004251 | -1,19% | -10,27% | US$22.747 | US$122,69 | 5.351.088 EFL |
| 233 |  Colossuscoin COL | US$0,00000007256 | 0,33% | 23,10% | US$22.704 | US$63,86 | 312.889.440.517 COL |
| 234 |  Trollcoin TROLL | US$0,000004639 | 19,69% | 0,24% | US$22.562 | US$2,80 | 4.863.170.000 TROLL |
| 235 |  Electron ELT | US$0,002247 | -2,17% | -4,47% | US$22.507 | US$12,18 | 10.016.660 ELT |
| 236 |  Joincoin J | US$0,01360 | -2,86% | 5,99% | US$22.031 | US$123,68 | 1.620.201 J |
| 237 |  Dimecoin DIME | US$0,00000007257 | 0,33% | 3,23% | US$21.741 | US$19,34 | 299.580.260.352 DIME |
| 238 |  Sexcoin SXC | US$0,0002163 | -0,11% | -16,19% | US$21.116 | US$99,03 | 97.617.351 SXC |
| 239 |  GameCredits GAME | US$0,0004357 | 0,80% | -16,66% | US$21.112 | US$9,04 | 48.452.787 GAME |
| 240 |  Orbitcoin ORB | US$0,01045 | -4,27% | 5,71% | US$21.010 | US$91,86 | 2.010.868 ORB |
| 241 |  CryptCoin CRYPT | US$0,003463 | 14,70% | 6,26% | US$20.847 | US$55,29 | 6.019.845 CRYPT |
| 242 |  Quotient XQN | US$0,001869 | 2,37% | -17,73% | US$20.277 | US$140,37 | 10.851.817 XQN |
| 243 |  Bitcoin Scrypt BTCS | US$0,001656 | 53,07% | -10,05% | US$20.252 | US$0,4139 | 12.231.675 BTCS |
| 244 |  Pesetacoin PTC | US$0,0001656 | 0,71% | -1,01% | US$19.248 | US$15,40 | 116.254.564 PTC |
| 245 |  Buongiorno Caffe BGCAFFE | US$0,3208 | 0,00% | 0,00% | US$19.247 | US$2,25 | 60.000 BGCAFFE |
| 246 |  Nakamoto Dark NKT | US$0,0002152 | -25,00% | -4,86% | US$19.045 | US$290,40 | 88.484.940 NKT |
| 247 |  CryptoEscudo CESC | US$0,0001497 | 2,46% | -4,97% | US$18.750 | US$2,01 | 125.224.100 CESC |
| 248 |  MetalCoin METAL | US$0,0002316 | -4,18% | 52,23% | US$17.820 | US$90,18 | 76.925.527 METAL |
| 249 |  Philosopher Stones PHS | US$0,007332 | -8,13% | -2,15% | US$17.812 | US$15,98 | 2.429.219 PHS |
| 250 |  Quatloo QTL | US$0,004261 | -4,69% | 9,69% | US$16.883 | US$208,32 | 3.962.477 QTL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.