Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,003051 | 2,06% | 12,74% | US$221.965 | US$2.062,45 | 72.761.280 FTC |
| 52 |  NetCoin NET | US$0,0005442 | 11,55% | 25,23% | US$216.763 | US$1.042,51 | 398.347.887 NET |
| 53 |  BilShares BILS | US$0,0002102 | -14,70% | 44,39% | US$210.239 | US$5.428,33 | 1.000.000.000 BILS |
| 54 |  Qora QORA | US$0,00002026 | 4,98% | 26,10% | US$202.645 | US$845,22 | 10.000.000.000 QORA |
| 55 |  ReddCoin RDD | US$0,000007184 | -9,11% | -28,05% | US$198.168 | US$3.429,23 | 27.585.868.108 RDD |
| 56 |  FIMKrypto FIMK | US$0,0004116 | 1,98% | -18,55% | US$186.973 | US$513,34 | 454.311.198 FIMK |
| 57 |  StabilityShares XSI | US$0,02532 | 68,26% | 68,10% | US$186.655 | US$18.189,96 | 7.372.511 XSI |
| 58 |  Burst BURST | US$0,0002130 | 11,76% | -13,94% | US$171.873 | US$1.175,04 | 806.885.824 BURST |
| 59 |  ZcCoin ZCC | US$0,009702 | 6,06% | 364,21% | US$168.364 | US$18.653,98 | 17.352.849 ZCC |
| 60 |  bitUSD BITUSD | US$1,07 | -5,48% | 2,06% | US$163.527 | US$2.519,65 | 152.514 BITUSD |
| 61 |  CloakCoin CLOAK | US$0,03510 | -4,76% | 13,03% | US$160.697 | US$1.260,57 | 4.577.788 CLOAK |
| 62 |  Crave CRAVE | US$0,2788 | -3,13% | -14,47% | US$150.443 | US$15.280,32 | 539.629 CRAVE |
| 63 |  PotCoin POT | US$0,0007393 | -1,09% | -9,73% | US$148.012 | US$545,57 | 200.213.430 POT |
| 64 |  Applecoin APC | US$0,006631 | -22,44% | 64,16% | US$147.770 | US$2.584,66 | 22.286.048 APC |
| 65 |  Anoncoin ANC | US$0,08671 | -14,82% | 34,61% | US$146.917 | US$2.216,28 | 1.694.312 ANC |
| 66 |  BitBay BAY | US$0,0001466 | -12,12% | -15,51% | US$146.773 | US$1.185,93 | 1.000.869.364 BAY |
| 67 |  Vertcoin VTC | US$0,009560 | 14,97% | 44,12% | US$141.440 | US$2.017,19 | 14.795.050 VTC |
| 68 |  Xaurum XAUR | US$137,22 | -10,04% | 11,33% | US$139.418 | US$5.086,48 | 1.016 XAUR |
| 69 |  EarthCoin EAC | US$0,00001833 | -9,73% | 92,21% | US$136.838 | US$2.269,10 | 7.465.583.569 EAC |
| 70 |  Mooncoin MOON | US$0,0000006503 | 60,12% | 63,14% | US$131.791 | US$6.672,31 | 202.648.822.562 MOON |
| 71 |  Bean Cash BITB | US$0,0001678 | -14,44% | 22,48% | US$122.501 | US$2.303,75 | 729.919.000 BITB |
| 72 |  FLO FLO | US$0,001432 | -13,38% | -22,85% | US$120.516 | US$721,11 | 84.164.850 FLO |
| 73 |  Digitalcoin DGC | US$0,004798 | -17,46% | 31,18% | US$108.640 | US$1.808,20 | 22.641.388 DGC |
| 74 |  Ubiq UBQ | US$0,03075 | -2,15% | -3,45% | US$103.972 | US$2.773,26 | 3.381.387 UBQ |
| 75 |  Verge XVG | US$0,00001180 | -1,88% | -0,77% | US$97.787 | US$1.276,47 | 8.286.575.000 XVG |
| 76 |  MAZA MAZA | US$0,0001301 | 6,49% | 28,37% | US$92.703 | US$531,00 | 712.563.100 MAZA |
| 77 |  Positron TRON | US$0,05672 | -26,90% | -42,87% | US$91.901 | US$46.428,78 | 1.620.125 TRON |
| 78 |  BoostCoin BOST | US$0,007762 | -10,40% | 48,70% | US$91.361 | US$534,46 | 11.770.105 BOST |
| 79 |  bitCNY BITCNY | US$0,1604 | 1,00% | -2,35% | US$87.466 | US$6.169,64 | 545.225 BITCNY |
| 80 |  Boolberry BBR | US$0,01834 | 21,19% | 12,89% | US$72.907 | US$581,24 | 3.975.668 BBR |
| 81 |  SpreadCoin SPR | US$0,02394 | -6,46% | -0,85% | US$62.938 | US$870,56 | 2.628.867 SPR |
| 82 |  Blitzcash BLITZ | US$0,01672 | -3,30% | 13,20% | US$62.461 | US$4.134,23 | 3.735.206 BLITZ |
| 83 |  Bitstar BITS | US$0,002810 | 24,03% | 0,66% | US$50.198 | US$1.129,66 | 17.865.905 BITS |
| 84 |  BitStake XBS | US$0,03839 | -11,77% | -44,33% | US$50.019 | US$1.509,40 | 1.302.791 XBS |
| 85 |  Sling SLING | US$0,06036 | -33,19% | -53,38% | US$45.694 | US$11.394,34 | 757.076 SLING |
| 86 |  Sembro Token SMBR | US$0,01821 | -6,99% | 112,60% | US$45.423 | US$2.232,63 | 2.494.064 SMBR |
| 87 |  Myriad XMY | US$0,00004545 | 14,36% | 7,18% | US$45.344 | US$518,87 | 997.666.500 XMY |
| 88 |  Bytecent BYC | US$0,08066 | 1,89% | 28,37% | US$39.730 | US$4.082,34 | 492.562 BYC |
| 89 |  Maieuticoin MMXIV | US$0,02124 | -38,00% | -34,95% | US$34.969 | US$1.388,88 | 1.646.750 MMXIV |
| 90 |  GeoCoin GEO | US$0,02099 | -2,30% | -6,95% | US$29.898 | US$540,88 | 1.424.442 GEO |
| 91 |  AeroMe AM | US$0,002365 | -15,30% | -43,18% | US$28.514 | US$626,63 | 12.055.337 AM |
| 92 |  SecureCoin SRC | US$0,01183 | -8,69% | 49,48% | US$26.829 | US$977,72 | 2.268.625 SRC |
| 93 |  Omnicoin OMC | US$0,002609 | 15,15% | 23,55% | US$24.942 | US$1.623,54 | 9.560.457 OMC |
| 94 |  Sphere SPHR | US$0,008271 | 24,36% | 206,77% | US$21.682 | US$642,51 | 2.621.471 SPHR |
| 95 |  Marscoin MARS | US$0,001164 | -37,46% | 304,76% | US$17.913 | US$892,21 | 15.392.700 MARS |
| 96 |  Wild Beast Block WBB | US$0,08211 | -8,07% | 85,45% | US$12.629 | US$516,02 | 153.815 WBB |
| 97 |  GlobalBoost-Y BSTY | US$0,001847 | 3,22% | 11,34% | US$12.612 | US$1.403,31 | 6.827.457 BSTY |
| 98 |  Elektron EKN | US$0,003793 | -14,24% | -17,95% | US$9.995 | US$723,95 | 2.635.107 EKN |
| 99 |  bitSilver BITSILVER | US$19,21 | -22,12% | -4,06% | US$9.554 | US$692,91 | 497 BITSILVER |
| 100 |  IvugeoCoin IEC | US$0,08788 | 32,10% | 82,54% | US$8.368 | US$534,50 | 95.220 IEC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.