Data Historis Harga Kripto 13/05/2015
Daftar harga kripto yang direkam pada tanggal 13/05/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UCoin U | US$0,002120 | 40,28% | -13,23% | US$5.633 | US$212,85 | 2.657.666 U |
| 352 |  BetaCoin BET | US$0,0002767 | -2,49% | -0,27% | US$5.622 | US$0,3667 | 20.314.054 BET |
| 353 |  Datacoin DTC | US$0,003184 | 21,61% | 210,31% | US$5.456 | US$249,39 | 1.713.492 DTC |
| 354 |  Murraycoin MRY | US$0,0001798 | 8,32% | 25,19% | US$5.357 | US$32,29 | 29.798.338 MRY |
| 355 |  Canada eCoin CDN | US$0,00006853 | 0,99% | 112,30% | US$5.284 | US$7,52 | 77.110.723 CDN |
| 356 |  GiveCoin GIVE | US$0,00002364 | -2,23% | 2,05% | US$5.218 | US$4,91 | 220.740.000 GIVE |
| 357 |  IncaKoin NKA | US$0,000004865 | 0,51% | -31,94% | US$5.216 | US$1,21 | 1.072.199.292 NKA |
| 358 |  Phoenixcoin PXC | US$0,0001632 | -1,07% | 7,87% | US$5.101 | US$5,99 | 31.253.350 PXC |
| 359 |  Woodcoin LOG | US$0,0007091 | -13,73% | 0,05% | US$5.087 | US$7,23 | 7.172.913 LOG |
| 360 |  Bitgem BTG | US$0,1417 | 0,57% | 22,75% | US$4.828 | US$15,96 | 34.075 BTG |
| 361 |  IcebergCoin ICB | US$0,001064 | -43,85% | -41,80% | US$4.803 | US$56,47 | 4.512.234 ICB |
| 362 |  Joulecoin XJO | US$0,0002531 | -2,17% | -11,24% | US$4.800 | US$4,92 | 18.966.960 XJO |
| 363 |  Kumacoin KUMA | US$0,00002602 | -2,17% | -10,02% | US$4.749 | US$4,12 | 182.512.440 KUMA |
| 364 |  Krugercoin KGC | US$0,00004255 | 9,99% | 21,59% | US$4.746 | US$1,18 | 111.555.282 KGC |
| 365 |  Viorcoin VIOR | US$0,0009719 | -26,76% | 17,43% | US$4.692 | US$3,07 | 4.827.875 VIOR |
| 366 |  Animecoin ANI | US$0,000002365 | -2,17% | 2,78% | US$4.674 | US$0,00005204 | 1.975.960.545 ANI |
| 367 |  Execoin EXE | US$0,0002580 | 3,22% | 0,77% | US$4.613 | US$0,0001589 | 17.881.067 EXE |
| 368 |  Energycoin ENRG | US$0,00004021 | -33,33% | -38,93% | US$4.609 | US$52,75 | 114.625.829 ENRG |
| 369 |  Vidio VDO | US$0,0002129 | 0,00% | 56,07% | US$4.513 | US$2,34 | 21.200.446 VDO |
| 370 |  BearMining BEAR | US$0,0008994 | 0,00% | 0,00% | US$4.497 | US$21,41 | 5.000.000 BEAR |
| 371 |  Silkcoin SILK | US$0,0001030 | -44,68% | -36,91% | US$4.479 | US$53,12 | 43.496.001 SILK |
| 372 |  Judgecoin JUDGE | US$0,0003832 | -1,53% | -4,79% | US$4.474 | US$85,26 | 11.676.347 JUDGE |
| 373 |  Dirac XDQ | US$0,009492 | 7,58% | -38,20% | US$4.289 | US$4,73 | 451.885 XDQ |
| 374 |  HRLTCGEAR HRL | US$0,0007195 | 6,97% | 103,85% | US$4.228 | US$2,78 | 5.876.687 HRL |
| 375 |  Aliencoin ALN | US$0,0001679 | -4,85% | 34,07% | US$4.152 | US$2,17 | 24.726.090 ALN |
| 376 |  Triangles TRI | US$0,08278 | 0,00% | 69,49% | US$4.097 | US$1,91 | 49.493 TRI |
| 377 |  Octo OCTO | US$0,0001962 | 38,30% | 44,46% | US$4.077 | US$0,1570 | 20.782.677 OCTO |
| 378 |  Elacoin ELC | US$0,008276 | -2,17% | 62,67% | US$4.005 | US$0,07439 | 483.905 ELC |
| 379 |  OpalTKN OPALTKN | US$0,0002581 | 146,49% | -2,49% | US$3.872 | US$0,9035 | 15.000.000 OPALTKN |
| 380 |  StableCoin SBC | US$0,0001912 | -12,11% | -3,34% | US$3.856 | US$0,02694 | 20.159.982 SBC |
| 381 |  Lightspeed LSD | US$0,004969 | -48,14% | 11,33% | US$3.816 | US$7,15 | 767.911 LSD |
| 382 |  BitSend BSD | US$0,0006504 | -52,90% | -48,95% | US$3.789 | US$31,19 | 5.825.350 BSD |
| 383 |  RootCoin ROOT | US$0,001949 | 0,00% | 28,14% | US$3.744 | US$1,81 | 1.921.040 ROOT |
| 384 |  Guerillacoin GUE | US$0,0008231 | -10,17% | 16,19% | US$3.711 | US$0,8489 | 4.508.409 GUE |
| 385 |  PopularCoin POP | US$0,000001190 | 1,50% | -40,36% | US$3.700 | US$0,01485 | 3.108.535.642 POP |
| 386 |  CzechCrownCoin CZC | US$0,0008636 | -82,74% | -39,43% | US$3.550 | US$5,72 | 4.110.230 CZC |
| 387 |  Razor RZR | US$0,001764 | -62,19% | -62,89% | US$3.528 | US$81,27 | 1.999.895 RZR |
| 388 |  GlideSEC GLIDE | US$0,0008384 | 89,36% | -22,71% | US$3.521 | US$29,94 | 4.199.590 GLIDE |
| 389 |  Doubloons DBL | US$0,0007257 | 13,66% | 0,00% | US$3.517 | US$5,21 | 4.845.824 DBL |
| 390 |  Halcyon HAL | US$0,002017 | -1,84% | -35,13% | US$3.281 | US$53,38 | 1.626.446 HAL |
| 391 |  Glyph GLYPH | US$0,001420 | -27,05% | 4,51% | US$3.256 | US$0,1584 | 2.293.238 GLYPH |
| 392 |  BunnyCoin BUN | US$0,00000003437 | 8,77% | 24,86% | US$3.240 | US$4,32 | 94.253.308.661 BUN |
| 393 |  Droidz DRZ | US$0,0006417 | -30,34% | -33,42% | US$3.239 | US$107,16 | 5.047.211 DRZ |
| 394 |  RonPaulCoin RPC | US$0,01307 | 4,62% | -17,40% | US$3.217 | US$33,75 | 246.148 RPC |
| 395 |  Bitz BITZ | US$0,001619 | 0,00% | 34,73% | US$3.135 | US$23,64 | 1.936.391 BITZ |
| 396 |  FireFlyCoin FFC | US$0,00003311 | -2,17% | 2,86% | US$3.071 | US$0,008664 | 92.727.600 FFC |
| 397 |  8Bit 8BIT | US$0,02392 | -38,69% | -78,99% | US$3.048 | US$154,34 | 127.419 8BIT |
| 398 |  Truckcoin TRK | US$0,0001254 | -18,98% | -9,78% | US$3.037 | US$107,38 | 24.224.009 TRK |
| 399 |  BeaverCoin BVC | US$0,001188 | 148,61% | 22,84% | US$3.030 | US$4,48 | 2.550.166 BVC |
| 400 |  iCoin ICN | US$0,0001443 | -40,02% | 20,41% | US$2.987 | US$4,73 | 20.699.800 ICN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.