Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polcoin PLC | US$0,00006396 | 50,39% | -13,15% | US$1.124 | US$1,36 | 17.578.050 PLC |
| 452 |  Chococoin CCC | US$0,0001801 | -56,46% | 25,28% | US$1.120 | US$2,22 | 6.217.301 CCC |
| 453 |  Cryptographic Anomaly CGA | US$0,006384 | -42,45% | 0,16% | US$1.050 | US$23,59 | 164.399 CGA |
| 454 |  AnalCoin ANAL | US$0,006620 | -37,32% | 0,00% | US$999 | US$1,49 | 150.891 ANAL |
| 455 |  SoonCoin SOON | US$0,00009240 | -14,77% | -67,14% | US$988 | US$58,54 | 10.693.200 SOON |
| 456 |  BlazeCoin BLZ | US$0,000002369 | 0,26% | -49,79% | US$933 | US$0,09149 | 393.955.366 BLZ |
| 457 |  Umbrella-LTC ULTC | US$0,001283 | -2,46% | -30,90% | US$871 | US$0,001548 | 678.880 ULTC |
| 458 |  BatCoin BAT | US$0,0000001303 | 26,73% | 20,45% | US$844 | US$93,00 | 6.481.010.000 BAT |
| 459 |  CRTCoin CRT | US$0,01042 | 0,26% | 40,99% | US$826 | US$12,13 | 79.270 CRT |
| 460 |  42-coin 42 | US$896,42 | -0,63% | -1,70% | US$823 | US$66,70 | 1 42 |
| 461 |  MegaStake XMS | US$0,001076 | 107,92% | -41,45% | US$750 | US$135,16 | 697.427 XMS |
| 462 |  Aurum Coin AU | US$0,003302 | 0,67% | 12,01% | US$748 | US$0,2048 | 226.429 AU |
| 463 |  VirtualMiningCoin VMC | US$0,000007107 | 0,26% | -4,64% | US$711 | US$1,21 | 100.002.579 VMC |
| 464 |  Xaucoin XAU | US$0,0002606 | 0,00% | -52,07% | US$681 | US$0,1077 | 2.613.409 XAU |
| 465 |  GlideSEC GLIDE | US$0,0001548 | -81,57% | -84,26% | US$650 | US$9,06 | 4.199.590 GLIDE |
| 466 |  Hirocoin HIRO | US$0,000007107 | 0,26% | -25,21% | US$635 | US$1,47 | 89.328.800 HIRO |
| 467 |  Ekrona KRN | US$0,0001161 | -26,67% | -20,25% | US$625 | US$33,22 | 5.384.880 KRN |
| 468 |  Unitus UIS | US$0,00005778 | -8,26% | -37,87% | US$614 | US$5,31 | 10.625.832 UIS |
| 469 |  CamorraCoin CAM | US$0,0001753 | -23,50% | 0,00% | US$600 | US$204,62 | 3.422.700 CAM |
| 470 |  Pura PURA | US$0,000007108 | -21,57% | -63,83% | US$543 | US$51,62 | 76.391.384 PURA |
| 471 |  Heisenberg HEX | US$0,00000004094 | -55,00% | -50,88% | US$511 | US$0,8457 | 12.473.553.843 HEX |
| 472 |  Machinecoin MAC | US$0,00005181 | 21,63% | -3,10% | US$509 | US$0,4141 | 9.817.850 MAC |
| 473 |  VirtualCoin VC | US$0,0002810 | -13,87% | -29,51% | US$486 | US$1,70 | 1.730.351 VC |
| 474 |  Guarany GUA | US$0,002369 | -33,17% | -34,10% | US$479 | US$1,50 | 202.001 GUA |
| 475 |  Conspiracycoin CYC | US$0,00008054 | 12,90% | 3,57% | US$461 | US$1,32 | 5.727.959 CYC |
| 476 |  Bancorcoin BNCR | US$0,00008291 | 0,26% | -41,83% | US$456 | US$0,02491 | 5.496.448 BNCR |
| 477 |  EagsCurrency EAGS | US$0,0001801 | 172,18% | 345,84% | US$442 | US$154,29 | 2.454.082 EAGS |
| 478 |  Bitcoin Fast BCF | US$0,0002843 | 0,25% | -37,16% | US$408 | US$4,00 | 1.434.281 BCF |
| 479 |  Prime-XI PXI | US$0,00008054 | 6,53% | -27,63% | US$364 | US$0,3594 | 4.524.561 PXI |
| 480 |  ConfessionCoin CFN | US$0,00005211 | 7,29% | 9,69% | US$360 | US$1,19 | 6.902.730 CFN |
| 481 |  Bubble BUB | US$0,0008870 | 5,45% | -18,81% | US$354 | US$10,28 | 398.722 BUB |
| 482 |  CorgiCoin CORG | US$0,000000003899 | 0,00% | 8,61% | US$352 | US$0,006150 | 90.191.202.249 CORG |
| 483 |  DoxCoin DOX | US$0,0009477 | -10,08% | -40,32% | US$341 | US$39,85 | 360.054 DOX |
| 484 |  LeaCoin LEA | US$0,00001185 | 0,27% | 11,58% | US$326 | US$1,31 | 27.524.200 LEA |
| 485 |  DragonSpheres XDB | US$0,00001422 | 0,27% | 19,67% | US$302 | US$5,18 | 21.244.746 XDB |
| 486 |  X-Children CHILD | US$0,0001418 | -2,71% | -36,61% | US$277 | US$0,1555 | 1.950.906 CHILD |
| 487 |  Bela BELA | US$0,00004501 | 0,00% | 15,94% | US$275 | US$0,1918 | 6.118.900 BELA |
| 488 |  Selfiecoin SLFI | US$0,000002366 | -0,62% | 0,00% | US$255 | US$7,28 | 107.829.281 SLFI |
| 489 |  Lightcoin LIT | US$0,00004264 | 0,26% | -33,85% | US$218 | US$2,72 | 5.115.468 LIT |
| 490 |  LemurCoin LMR | US$0,002174 | -16,81% | -25,26% | US$217 | US$1,10 | 100.000 LMR |
| 491 |  Granite GRN | US$0,00001313 | -44,34% | -52,67% | US$210 | US$0,00001971 | 16.002.400 GRN |
| 492 |  ProsperCoin PRC | US$0,0002274 | 0,00% | 0,00% | US$206 | US$2,92 | 907.770 PRC |
| 493 |  DigitalPrice DP | US$0,00005448 | 0,00% | 0,00% | US$198 | US$1,98 | 3.633.880 DP |
| 494 |  ImperialCoin IPC | US$0,000001605 | -32,06% | 8,13% | US$194 | US$0,3564 | 120.560.000 IPC |
| 495 |  BitLux LUX | US$0,001295 | 8,30% | -13,66% | US$171 | US$0,5024 | 131.908 LUX |
| 496 |  Moneta MNTA | US$0,000008429 | -21,17% | -43,20% | US$141 | US$5,05 | 16.707.148 MNTA |
| 497 |  P7Coin P7C | US$0,000007108 | -39,84% | -51,99% | US$135 | US$0,05174 | 18.976.228 P7C |
| 498 |  InstaMineNuggets A $MINEW | US$0,00008992 | -0,44% | -19,34% | US$126 | US$0,3947 | 1.405.363 $MINEW |
| 499 |  Cetuscoin CETI | US$0,00003791 | 100,58% | 77,30% | US$121 | US$0,2430 | 3.185.750 CETI |
| 500 |  TacoCoin TCO | US$0,000002284 | 5,17% | 26,95% | US$112 | US$0,00005734 | 48.851.375 TCO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.