Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,93 | 0,27% | -0,26% | US$3.355.316.262 | US$24.413.654 | 14.161.675 BTC |
| 2 |  XRP XRP | US$0,006602 | -3,71% | -12,35% | US$210.671.980 | US$622.577 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | -0,26% | -0,48% | US$56.501.176 | US$1.078.364 | 39.026.354 LTC |
| 4 |  Dash DASH | US$2,84 | 5,98% | 1,35% | US$15.251.330 | US$81.538,20 | 5.366.849 DASH |
| 5 |  Stellar XLM | US$0,002847 | 1,11% | 3,46% | US$13.761.814 | US$8.934,89 | 4.833.343.306 XLM |
| 6 |  Dogecoin DOGE | US$0,0001142 | 5,24% | 29,19% | US$11.352.071 | US$198.466 | 99.408.549.705 DOGE |
| 7 |  BitShares BTS | US$0,003951 | 2,24% | 18,52% | US$9.915.436 | US$40.792,50 | 2.509.520.303 BTS |
| 8 |  MaidSafeCoin MAID | US$0,02059 | -3,30% | -0,05% | US$9.317.042 | US$4.268,24 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009160 | 1,68% | 2,11% | US$9.160.337 | US$16.436,61 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,45 | 0,26% | -0,28% | US$7.471.278 | US$14.342,78 | 5.170.418 BANX |
| 11 |  Peercoin PPC | US$0,2468 | 1,88% | 9,98% | US$5.509.038 | US$17.386,20 | 22.317.976 PPC |
| 12 |  Bytecoin BCN | US$0,00002756 | 7,49% | 5,05% | US$4.763.010 | US$7.186,53 | 172.813.022.429 BCN |
| 13 |  Monero XMR | US$0,4955 | 2,97% | 3,92% | US$3.789.157 | US$24.386,23 | 7.646.395 XMR |
| 14 |  Namecoin NMC | US$0,3136 | 0,90% | 0,41% | US$3.617.332 | US$3.214,76 | 11.534.200 NMC |
| 15 |  YbCoin YBC | US$0,9135 | -0,90% | 1,92% | US$2.740.457 | US$58.393,64 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1679 | 11,70% | 92,45% | US$2.659.900 | US$35.976,52 | 15.839.295 XPY |
| 17 |  Counterparty XCP | US$0,9268 | -2,09% | -6,11% | US$2.448.143 | US$827,05 | 2.641.401 XCP |
| 18 |  FuelCoin FC2 | US$0,02146 | 1,58% | 7,56% | US$2.150.175 | US$4.213,14 | 100.206.032 FC2 |
| 19 |  Infinitecoin IFC | US$0,00002248 | 50,93% | 600,07% | US$2.036.422 | US$36.937,45 | 90.596.267.508 IFC |
| 20 |  MonaCoin MONA | US$0,1032 | 16,83% | 33,70% | US$2.026.615 | US$8.338,12 | 19.639.200 MONA |
| 21 |  FairCoin FAIR | US$0,03502 | 37,51% | 65,95% | US$1.811.375 | US$2.893,71 | 51.723.940 FAIR |
| 22 |  NuShares NSR | US$0,002144 | -9,36% | -23,86% | US$1.745.693 | US$768,88 | 814.179.575 NSR |
| 23 |  NEM XEM | US$0,0001600 | -1,45% | 4,07% | US$1.439.809 | US$1.647,41 | 8.999.999.999 XEM |
| 24 |  BlackCoin BLK | US$0,01659 | 0,77% | 20,11% | US$1.242.601 | US$14.763,00 | 74.878.855 BLK |
| 25 |  ARCHcoin ARCH | US$0,07594 | 1,71% | -8,58% | US$1.241.408 | US$6.412,91 | 16.346.841 ARCH |
| 26 |  GetGems GEMZ | US$0,01370 | -10,91% | 3,29% | US$1.207.200 | US$525,91 | 88.135.217 GEMZ |
| 27 |  Storjcoin X SJCX | US$0,02651 | 2,87% | 47,54% | US$1.099.427 | US$1.864,88 | 41.464.404 SJCX |
| 28 |  DNotes NOTE | US$0,01073 | 0,89% | -7,28% | US$1.065.157 | US$729,15 | 99.311.264 NOTE |
| 29 |  BitcoinDark BTCD | US$0,7858 | 0,73% | -4,77% | US$956.552 | US$3.114,68 | 1.217.309 BTCD |
| 30 |  NuBits USNBT | US$0,9788 | -1,07% | -2,16% | US$865.899 | US$4.025,00 | 884.680 USNBT |
| 31 |  Clams CLAM | US$1,21 | -1,77% | -7,86% | US$824.164 | US$1.367,77 | 680.283 CLAM |
| 32 |  BitShares PTS PTS | US$0,0008209 | 609,75% | 436,38% | US$820.918 | US$594,63 | 999.999.386 PTS |
| 33 |  ShadowCash SDC | US$0,1172 | 0,20% | -10,52% | US$759.106 | US$2.040,51 | 6.475.772 SDC |
| 34 |  VeriCoin VRC | US$0,02590 | -6,11% | -1,89% | US$701.689 | US$3.429,47 | 27.091.866 VRC |
| 35 |  Startcoin START | US$0,02870 | -12,30% | -12,69% | US$682.251 | US$6.080,72 | 23.773.689 START |
| 36 |  DigiByte DGB | US$0,0001162 | 3,08% | -4,54% | US$484.683 | US$1.861,92 | 4.172.090.508 DGB |
| 37 |  Unobtanium UNO | US$2,36 | -8,38% | -6,79% | US$460.637 | US$1.194,07 | 194.929 UNO |
| 38 |  Auroracoin AUR | US$0,06629 | 3,25% | 3,11% | US$448.726 | US$1.015,41 | 6.769.198 AUR |
| 39 |  TileCoin XTC | US$0,004360 | 7,61% | 3,92% | US$435.960 | US$1.058,45 | 100.000.000 XTC |
| 40 |  Blocknet BLOCK | US$0,1118 | -9,15% | 26,96% | US$435.425 | US$5.577,78 | 3.895.079 BLOCK |
| 41 |  Novacoin NVC | US$0,4022 | 0,43% | -4,69% | US$422.442 | US$3.143,98 | 1.050.229 NVC |
| 42 |  DigitalNote XDN | US$0,00005873 | 3,80% | -1,56% | US$401.681 | US$2.856,73 | 6.839.918.705 XDN |
| 43 |  WorldCoin WDC | US$0,004510 | -8,61% | 31,37% | US$351.884 | US$2.954,97 | 78.016.537 WDC |
| 44 |  Primecoin XPM | US$0,03195 | -4,53% | 48,12% | US$319.277 | US$1.636,19 | 9.993.049 XPM |
| 45 |  Quark QRK | US$0,001279 | 1,84% | 68,73% | US$318.339 | US$837,66 | 248.938.057 QRK |
| 46 |  XCurrency XC | US$0,05332 | -10,77% | -2,20% | US$298.701 | US$933,10 | 5.601.987 XC |
| 47 |  Megacoin MEC | US$0,009974 | -8,90% | 55,55% | US$286.390 | US$1.964,75 | 28.712.225 MEC |
| 48 |  Zetacoin ZET | US$0,001758 | 13,03% | 169,21% | US$285.088 | US$1.569,45 | 162.138.095 ZET |
| 49 |  Maxcoin MAX | US$0,006552 | 13,75% | 61,71% | US$271.528 | US$839,29 | 41.444.027 MAX |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$2.184,61 | 251.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.