Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GiveCoin GIVE | US$0,00002369 | 0,27% | -7,11% | US$5.230 | US$3,98 | 220.740.000 GIVE |
| 352 |  Phoenixcoin PXC | US$0,0001658 | 1,16% | 5,87% | US$5.192 | US$6,73 | 31.312.400 PXC |
| 353 |  Greencoin GRE | US$0,000009475 | 301,06% | 99,43% | US$5.129 | US$12,75 | 541.313.025 GRE |
| 354 |  BitcoinTX BTX | US$0,0001042 | -31,07% | -28,25% | US$5.104 | US$119,47 | 48.963.772 BTX |
| 355 |  Woodcoin LOG | US$0,0007108 | 0,27% | -0,85% | US$5.098 | US$1,34 | 7.172.913 LOG |
| 356 |  IncaKoin NKA | US$0,000004739 | 0,00% | -20,68% | US$5.096 | US$22,73 | 1.075.426.778 NKA |
| 357 |  Joulecoin XJO | US$0,0002582 | 1,98% | -10,15% | US$4.907 | US$46,78 | 19.003.728 XJO |
| 358 |  Murraycoin MRY | US$0,0001611 | -14,94% | 15,75% | US$4.800 | US$6,92 | 29.798.338 MRY |
| 359 |  Viorcoin VIOR | US$0,0009736 | 0,00% | -31,90% | US$4.702 | US$0,2505 | 4.829.371 VIOR |
| 360 |  Animecoin ANI | US$0,000002371 | -2,53% | 2,20% | US$4.684 | US$0,00005215 | 1.975.960.545 ANI |
| 361 |  Judgecoin JUDGE | US$0,0004003 | 4,59% | -2,59% | US$4.675 | US$51,76 | 11.677.736 JUDGE |
| 362 |  Dirac XDQ | US$0,009506 | 0,13% | -46,65% | US$4.296 | US$4,70 | 451.885 XDQ |
| 363 |  IcebergCoin ICB | US$0,0009475 | -10,88% | -59,91% | US$4.276 | US$1,21 | 4.512.512 ICB |
| 364 |  Aliencoin ALN | US$0,0001729 | 3,09% | 38,80% | US$4.276 | US$15,70 | 24.726.090 ALN |
| 365 |  Krugercoin KGC | US$0,00003791 | -7,74% | 5,81% | US$4.236 | US$0,1961 | 111.736.914 KGC |
| 366 |  Empyrean EPY | US$0,07953 | 68,57% | 0,00% | US$4.156 | US$66,20 | 52.265 EPY |
| 367 |  Triangles TRI | US$0,08267 | -2,17% | 70,50% | US$4.092 | US$1,50 | 49.493 TRI |
| 368 |  Vidio VDO | US$0,0001895 | -10,88% | 37,11% | US$4.018 | US$0,09488 | 21.200.446 VDO |
| 369 |  Elacoin ELC | US$0,008289 | 0,26% | 57,09% | US$4.013 | US$0,3381 | 484.157 ELC |
| 370 |  BitSend BSD | US$0,0006656 | -2,24% | 116,18% | US$3.884 | US$194,59 | 5.835.100 BSD |
| 371 |  StableCoin SBC | US$0,0001905 | -0,16% | 1,50% | US$3.847 | US$1,02 | 20.193.632 SBC |
| 372 |  HRLTCGEAR HRL | US$0,0006412 | -11,05% | 78,69% | US$3.768 | US$44,29 | 5.876.687 HRL |
| 373 |  SmartChips CHIPS | US$0,002606 | 10,30% | -83,76% | US$3.737 | US$115,04 | 1.434.064 CHIPS |
| 374 |  Halcyon HAL | US$0,002290 | 13,61% | -14,70% | US$3.724 | US$354,57 | 1.626.446 HAL |
| 375 |  Guerillacoin GUE | US$0,0008220 | -6,52% | 26,94% | US$3.706 | US$0,8478 | 4.508.409 GUE |
| 376 |  PopularCoin POP | US$0,000001173 | -1,48% | -39,83% | US$3.646 | US$0,09769 | 3.108.701.566 POP |
| 377 |  Lightspeed LSD | US$0,004738 | -4,56% | 41,24% | US$3.638 | US$3,45 | 767.911 LSD |
| 378 |  CageCoin CAGE | US$0,00000003752 | 58,10% | 39,58% | US$3.628 | US$2,35 | 96.696.420.478 CAGE |
| 379 |  Glyph GLYPH | US$0,001581 | 10,16% | -15,74% | US$3.626 | US$0,1128 | 2.293.249 GLYPH |
| 380 |  Energycoin ENRG | US$0,00003080 | -23,33% | -39,47% | US$3.530 | US$93,82 | 114.625.829 ENRG |
| 381 |  CzechCrownCoin CZC | US$0,0008573 | -0,63% | -43,52% | US$3.524 | US$6,49 | 4.110.230 CZC |
| 382 |  Doubloons DBL | US$0,0007242 | -0,22% | 0,00% | US$3.510 | US$0,02418 | 4.845.824 DBL |
| 383 |  BunnyCoin BUN | US$0,00000003654 | 3,52% | 14,24% | US$3.445 | US$11,67 | 94.283.327.429 BUN |
| 384 |  Bitgem BTG | US$0,1007 | -25,87% | -16,47% | US$3.431 | US$0,6249 | 34.075 BTG |
| 385 |  TopCoin TOP | US$0,0001281 | 28,51% | 4,10% | US$3.378 | US$0,01087 | 26.361.075 TOP |
| 386 |  FireFlyCoin FFC | US$0,00003302 | -2,96% | 2,47% | US$3.062 | US$0,008639 | 92.727.600 FFC |
| 387 |  iCoin ICN | US$0,0001442 | -29,04% | 25,52% | US$2.985 | US$4,73 | 20.699.900 ICN |
| 388 |  QuazarCoin QCN | US$0,001421 | 0,26% | -14,53% | US$2.975 | US$1,85 | 2.093.037 QCN |
| 389 |  RonPaulCoin RPC | US$0,01188 | -15,37% | -25,72% | US$2.925 | US$7,22 | 246.148 RPC |
| 390 |  BitCrystal BTCRY | US$0,00001185 | -9,90% | 24,66% | US$2.900 | US$114,05 | 244.830.116 BTCRY |
| 391 |  CrackCoin CRACK | US$0,0004738 | 33,69% | -2,37% | US$2.845 | US$3,43 | 6.004.132 CRACK |
| 392 |  Catcoin CAT | US$0,001646 | 15,18% | 2,78% | US$2.798 | US$22,43 | 1.699.650 CAT |
| 393 |  GoldReserve XGR | US$0,0002176 | -2,66% | 40,68% | US$2.798 | US$0,02176 | 12.856.129 XGR |
| 394 |  DarkShibe DSB | US$0,002187 | 25,34% | 0,00% | US$2.751 | US$0,002187 | 1.257.908 DSB |
| 395 |  Spots SPT | US$0,0001635 | 12,27% | 5,96% | US$2.698 | US$16,88 | 16.504.557 SPT |
| 396 |  GlowShares GSX | US$0,007924 | 0,00% | 47,35% | US$2.691 | US$291,18 | 339.621 GSX |
| 397 |  KlondikeCoin KDC | US$0,0003673 | 6,60% | -10,73% | US$2.689 | US$30,13 | 7.320.629 KDC |
| 398 |  Truckcoin TRK | US$0,0001090 | -12,98% | -16,53% | US$2.650 | US$51,52 | 24.318.132 TRK |
| 399 |  WankCoin WKC | US$0,0006349 | 23,03% | -55,31% | US$2.648 | US$0,5810 | 4.170.850 WKC |
| 400 |  RootCoin ROOT | US$0,001369 | -29,67% | -16,99% | US$2.630 | US$14,79 | 1.921.040 ROOT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.