Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SMAC SMAC | US$0,04739 | 0,00% | 13,70% | US$31.901 | US$47,39 | 673.224 SMAC |
| 202 |  DayTraderCoin DTC | US$0,02842 | 269,55% | 54,43% | US$31.859 | US$84,02 | 1.120.965 DTC |
| 203 |  NobleCoin NOBL | US$0,00001421 | -1,30% | -12,28% | US$31.697 | US$239,16 | 2.230.091.515 NOBL |
| 204 |  SongCoin SONG | US$0,002606 | 124,65% | 63,98% | US$30.725 | US$464,14 | 11.789.200 SONG |
| 205 |  GeoCoin GEO | US$0,02127 | 1,61% | -6,14% | US$30.480 | US$256,99 | 1.432.980 GEO |
| 206 |  RedCoin RED | US$0,0005052 | 1,38% | 24,59% | US$30.458 | US$384,92 | 60.285.036 RED |
| 207 |  LTBcoin LTBC | US$0,00009949 | 20,32% | -38,71% | US$30.126 | US$4,35 | 302.795.607 LTBC |
| 208 |  Librexcoin LXC | US$0,003084 | -3,86% | 0,43% | US$30.102 | US$12,83 | 9.759.744 LXC |
| 209 |  Marscoin MARS | US$0,001940 | 60,91% | 554,78% | US$29.870 | US$375,22 | 15.395.950 MARS |
| 210 |  BitBar BTB | US$1,65 | 176,23% | 235,43% | US$29.442 | US$192,52 | 17.883 BTB |
| 211 |  AeroMe AM | US$0,002383 | 0,86% | -36,39% | US$28.730 | US$327,45 | 12.055.824 AM |
| 212 |  LiteDoge LDOGE | US$0,000007087 | -20,57% | -13,56% | US$26.550 | US$420,91 | 3.746.092.139 LDOGE |
| 213 |  Coin2.1 C2 | US$0,0002629 | -24,80% | -2,31% | US$26.288 | US$35,72 | 99.976.323 C2 |
| 214 |  OrangeCoin OC | US$0,0004714 | 0,00% | -0,90% | US$25.935 | US$85,19 | 55.017.597 OC |
| 215 |  Omnicoin OMC | US$0,002674 | -9,29% | 9,20% | US$25.610 | US$187,56 | 9.575.833 OMC |
| 216 |  SecureCoin SRC | US$0,01113 | -17,61% | 36,74% | US$25.251 | US$329,19 | 2.268.625 SRC |
| 217 |  Donu DONU | US$0,004806 | -6,48% | -17,12% | US$25.032 | US$99,80 | 5.208.900 DONU |
| 218 |  Sexcoin SXC | US$0,0002555 | 19,62% | 15,08% | US$24.943 | US$57,65 | 97.617.351 SXC |
| 219 |  NXTInspect NXTI | US$0,03490 | -6,28% | -11,59% | US$24.431 | US$1,50 | 699.996 NXTI |
| 220 |  Nakamoto Dark NKT | US$0,0002725 | 26,72% | 8,40% | US$24.110 | US$3,26 | 88.485.742 NKT |
| 221 |  Nyancoin NYAN | US$0,0001160 | -2,32% | 31,07% | US$23.656 | US$40,12 | 203.969.898 NYAN |
| 222 |  Trollcoin TROLL | US$0,000004839 | 4,05% | 8,06% | US$23.535 | US$0,7207 | 4.863.377.500 TROLL |
| 223 |  e-Gulden EFL | US$0,004336 | 2,36% | 0,11% | US$23.203 | US$219,60 | 5.351.088 EFL |
| 224 |  Joincoin J | US$0,01399 | -0,06% | 3,87% | US$22.667 | US$141,91 | 1.620.717 J |
| 225 |  Colossuscoin COL | US$0,00000007242 | -0,16% | 26,10% | US$22.660 | US$10,43 | 312.889.440.517 COL |
| 226 |  Electron ELT | US$0,002249 | -1,12% | -4,81% | US$22.585 | US$0,06280 | 10.042.520 ELT |
| 227 |  Einsteinium EMC2 | US$0,0001262 | -7,46% | -11,01% | US$22.211 | US$48,42 | 176.005.451 EMC2 |
| 228 |  Particle PRT | US$0,00003080 | -13,11% | 85,21% | US$22.003 | US$0,6159 | 714.506.932 PRT |
| 229 |  GorillaTeeth TEETH | US$0,1896 | -24,91% | 0,00% | US$21.763 | US$30,36 | 114.800 TEETH |
| 230 |  Dimecoin DIME | US$0,00000007239 | -0,26% | -2,13% | US$21.686 | US$2,87 | 299.580.260.352 DIME |
| 231 |  MediterraneanCoin MED | US$0,0005922 | -32,43% | -34,05% | US$21.246 | US$20,83 | 35.875.897 MED |
| 232 |  Virtacoin VTA | US$0,000002110 | -8,94% | -40,77% | US$21.076 | US$67,82 | 9.986.837.209 VTA |
| 233 |  ShellCoin SHELL | US$0,008956 | 148,32% | 0,00% | US$21.062 | US$454,35 | 2.351.600 SHELL |
| 234 |  GameCredits GAME | US$0,0004335 | 0,22% | -15,52% | US$21.004 | US$4,59 | 48.452.787 GAME |
| 235 |  Quotient XQN | US$0,001872 | -0,19% | -16,68% | US$20.318 | US$38,86 | 10.851.817 XQN |
| 236 |  Buongiorno Caffe BGCAFFE | US$0,3267 | 1,69% | 0,00% | US$19.603 | US$42,47 | 60.000 BGCAFFE |
| 237 |  CryptoEscudo CESC | US$0,0001500 | 5,48% | 40,91% | US$18.804 | US$4,80 | 125.374.300 CESC |
| 238 |  Pesetacoin PTC | US$0,0001611 | -1,23% | -2,21% | US$18.767 | US$25,60 | 116.503.311 PTC |
| 239 |  CryptCoin CRYPT | US$0,003081 | -9,86% | -8,69% | US$18.548 | US$133,82 | 6.019.975 CRYPT |
| 240 |  FoldingCoin FLDC | US$0,0001161 | 18,58% | 15,64% | US$18.108 | US$44,68 | 156.000.000 FLDC |
| 241 |  Dorcs DORCS | US$0,04580 | -32,19% | 0,00% | US$17.884 | US$4,58 | 390.466 DORCS |
| 242 |  Philosopher Stones PHS | US$0,007342 | -0,01% | -2,54% | US$17.836 | US$0,0005605 | 2.429.219 PHS |
| 243 |  Bitcoin Scrypt BTCS | US$0,001443 | -12,77% | -40,48% | US$17.654 | US$0,2525 | 12.237.000 BTCS |
| 244 |  Kryptkoin KTK | US$0,0009949 | 4,17% | 54,13% | US$17.284 | US$43,58 | 17.371.754 KTK |
| 245 |  MetalCoin METAL | US$0,0002227 | -3,83% | 10,84% | US$17.132 | US$0,5232 | 76.925.527 METAL |
| 246 |  Quatloo QTL | US$0,004228 | -1,71% | 4,25% | US$16.752 | US$242,74 | 3.962.477 QTL |
| 247 |  BBQCoin BQC | US$0,0003940 | 3,01% | 14,46% | US$16.705 | US$76,26 | 42.393.952 BQC |
| 248 |  ClearingHouse XCH | US$0,0001587 | 0,00% | -0,28% | US$16.476 | US$3,48 | 103.807.697 XCH |
| 249 |  TeslaCoin TES | US$0,0002701 | -7,14% | 8,30% | US$16.352 | US$2,42 | 60.552.166 TES |
| 250 |  Extremecoin EXC | US$0,004432 | 0,00% | 71,82% | US$16.306 | US$10,59 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.