Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CleverCoin CLV | US$0,0002654 | -91,01% | 0,00% | US$534 | US$977,95 | 2.012.136 CLV |
| 102 |  SuperNET UNITY | US$1,83 | 8,83% | -13,46% | US$1.495.783 | US$13,99 | 816.061 UNITY |
| 103 |  CoinoUSD XUSD | US$1,01 | 4,39% | 2,24% | US$1.192.851 | US$1,51 | 1.180.942 XUSD |
| 104 |  Swarm SWARM | US$0,01037 | -2,35% | -15,96% | US$1.036.284 | US$94,48 | 99.945.431 SWARM |
| 105 |  Rimbit RBT | US$0,008883 | 0,28% | -2,33% | US$997.940 | US$1,19 | 112.345.664 RBT |
| 106 |  InstantDEX DEX | US$0,9803 | 2,64% | -4,07% | US$980.250 | US$106,85 | 1.000.000 DEX |
| 107 |  Omni OMNI | US$1,63 | -8,85% | 15,58% | US$878.098 | US$37,89 | 540.106 OMNI |
| 108 |  SolarFarm CELL | US$0,009339 | 8,60% | 3,62% | US$822.229 | US$85,00 | 88.043.297 CELL |
| 109 |  Ethercoin ETC | US$0,6987 | -14,63% | -22,87% | US$698.653 | US$207,69 | 1.000.000 ETC |
| 110 |  NXTventure NXTV | US$0,4289 | -0,42% | -4,36% | US$428.866 | US$12,87 | 1.000.000 NXTV |
| 111 |  Pangea Poker PANGEA | US$0,4040 | -0,35% | 2,33% | US$403.710 | US$0,6992 | 999.352 PANGEA |
| 112 |  Jinn JINN | US$3,98 | 1,69% | -5,60% | US$398.476 | US$23,91 | 100.000 JINN |
| 113 |  ProsperityCoin PRO | US$1,99 | 0,00% | -0,64% | US$397.453 | US$1,72 | 200.000 PRO |
| 114 |  Ixcoin IXC | US$0,01391 | -2,94% | 3,58% | US$292.101 | US$30,83 | 20.999.906 IXC |
| 115 |  MintCoin MINT | US$0,00001308 | -0,23% | -18,56% | US$277.189 | US$98,45 | 21.186.311.601 MINT |
| 116 |  Emercoin EMC | US$0,007700 | -9,41% | 9,93% | US$270.173 | US$75,13 | 35.087.465 EMC |
| 117 |  Syscoin SYS | US$0,0006457 | 1,98% | -15,65% | US$265.757 | US$465,00 | 411.562.033 SYS |
| 118 |  LIQUID LQD | US$2,75 | 10,91% | 6,12% | US$263.818 | US$75,68 | 96.000 LQD |
| 119 |  Crypti XCR | US$0,002611 | -15,93% | -14,84% | US$261.075 | US$170,36 | 100.000.000 XCR |
| 120 |  jl777hodl JLH | US$0,02574 | 1,68% | -4,68% | US$257.406 | US$57,04 | 10.000.000 JLH |
| 121 |  Curecoin CURE | US$0,01021 | 0,20% | -6,20% | US$256.650 | US$131,38 | 25.146.767 CURE |
| 122 |  GridCoin GRC | US$0,0007150 | 3,95% | 7,11% | US$256.204 | US$415,41 | 358.312.100 GRC |
| 123 |  SkyNET SKYNET | US$0,2748 | -9,56% | -16,99% | US$245.742 | US$0,7680 | 894.223 SKYNET |
| 124 |  NavCoin NAV | US$0,004187 | -0,08% | 2,00% | US$244.055 | US$449,13 | 58.295.004 NAV |
| 125 |  Zeitcoin ZEIT | US$0,000007187 | 8,44% | -1,77% | US$225.112 | US$406,85 | 31.321.628.053 ZEIT |
| 126 |  I0Coin I0C | US$0,01053 | 0,26% | 0,60% | US$218.923 | US$10,30 | 20.795.940 I0C |
| 127 |  Bitswift BITS | US$0,05076 | 1,67% | 3,30% | US$204.378 | US$177,44 | 4.026.670 BITS |
| 128 |  SolarCoin SLR | US$0,005927 | 0,29% | 13,09% | US$199.479 | US$133,52 | 33.654.942 SLR |
| 129 |  FIMKrypto FIMK | US$0,0004382 | 12,06% | -1,17% | US$199.097 | US$84,56 | 454.311.198 FIMK |
| 130 |  Jay JAY | US$0,1841 | -13,94% | 6,09% | US$182.363 | US$15,23 | 990.440 JAY |
| 131 |  TrustPlus TRUST | US$0,005614 | 0,35% | 65,22% | US$176.030 | US$31,11 | 31.354.422 TRUST |
| 132 |  Burst BURST | US$0,0002141 | 2,33% | -13,67% | US$173.241 | US$271,34 | 809.173.450 BURST |
| 133 |  Diamond DMD | US$0,1405 | 6,52% | 5,46% | US$147.630 | US$432,37 | 1.051.091 DMD |
| 134 |  Tickets TIX | US$0,000002089 | 2,97% | 124,26% | US$139.706 | US$110,34 | 66.876.281.414 TIX |
| 135 |  Coinomat CNMT | US$0,04426 | 2,35% | -1,36% | US$132.792 | US$140,40 | 3.000.000 CNMT |
| 136 |  UCIcoin UCI | US$0,03125 | 65,30% | -15,59% | US$129.960 | US$34,12 | 4.159.217 UCI |
| 137 |  Marinecoin MTC | US$0,01652 | -18,06% | 139,44% | US$120.627 | US$1,41 | 7.301.353 MTC |
| 138 |  AsiaCoin AC | US$0,0004477 | -1,81% | 12,04% | US$119.564 | US$0,04259 | 267.053.769 AC |
| 139 |  ATOMIC ATOMIC | US$0,1952 | -19,49% | 20,88% | US$119.076 | US$37,09 | 610.000 ATOMIC |
| 140 |  Circuits of Value COVAL | US$0,0002914 | 0,00% | -15,40% | US$116.569 | US$88,59 | 400.000.000 COVAL |
| 141 |  FreeMarket MRKT | US$0,1556 | -4,02% | -16,60% | US$112.057 | US$77,82 | 720.000 MRKT |
| 142 |  Vcash XVC | US$0,01445 | 3,45% | -10,18% | US$110.743 | US$286,60 | 7.662.868 XVC |
| 143 |  Ubiq UBQ | US$0,03170 | 3,42% | -6,14% | US$107.187 | US$301,04 | 3.381.642 UBQ |
| 144 |  Hyper HYPER | US$0,02620 | -11,29% | -9,47% | US$106.997 | US$102,36 | 4.083.920 HYPER |
| 145 |  I/O Coin IOC | US$0,006511 | 17,10% | -4,26% | US$105.238 | US$88,99 | 16.163.481 IOC |
| 146 |  Uro URO | US$0,09934 | -1,65% | 2,56% | US$104.601 | US$121,88 | 1.052.942 URO |
| 147 |  MMNXT MMNXT | US$0,01008 | 7,91% | 1,86% | US$101.953 | US$62,64 | 10.112.486 MMNXT |
| 148 |  GoldCoin GLC | US$0,002881 | 15,89% | 21,63% | US$99.692 | US$345,13 | 34.609.004 GLC |
| 149 |  Node NODE | US$0,00009475 | -7,45% | -14,69% | US$94.754 | US$240,03 | 1.000.000.000 NODE |
| 150 |  NeoDICE DICE | US$0,09160 | 1,69% | -28,25% | US$91.604 | US$12,19 | 1.000.000 DICE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.