Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashcoin CASH | US$0,002130 | -18,06% | -55,11% | US$9.694 | US$142,07 | 4.551.861 CASH |
| 302 |  microCoin MRC | US$0,0000005246 | -65,18% | -73,34% | US$9.647 | US$6,39 | 18.387.562.489 MRC |
| 303 |  Luckycoin LKY | US$0,0004975 | 4,08% | 42,93% | US$9.496 | US$25,31 | 19.088.999 LKY |
| 304 |  PayCon CON | US$0,001417 | 23,92% | -5,11% | US$9.386 | US$64,14 | 6.624.435 CON |
| 305 |  bitSilver BITSILVER | US$18,69 | -3,46% | 13,10% | US$9.294 | US$161,56 | 497 BITSILVER |
| 306 |  ExclusiveCoin EXCL | US$0,0008132 | -1,27% | -5,75% | US$9.110 | US$30,89 | 11.202.298 EXCL |
| 307 |  CheckOutCoin CXC | US$0,001778 | 2,53% | 41,74% | US$8.970 | US$40,39 | 5.045.280 CXC |
| 308 |  GreenBacks GB | US$0,0004264 | 31,79% | 32,94% | US$8.938 | US$30,54 | 20.961.346 GB |
| 309 |  Silkcoin SILK | US$0,0002032 | 97,53% | 14,31% | US$8.838 | US$19,04 | 43.497.279 SILK |
| 310 |  World Trade Funds XWT | US$0,0009618 | 0,00% | -22,89% | US$8.692 | US$0,3954 | 9.037.246 XWT |
| 311 |  Cypher CYP | US$0,001371 | -17,15% | -41,86% | US$8.684 | US$184,75 | 6.336.390 CYP |
| 312 |  Diem DIEM | US$0,0000003914 | 8,13% | 0,00% | US$8.481 | US$66,57 | 21.669.188.980 DIEM |
| 313 |  UCoin U | US$0,003161 | 49,31% | 3,25% | US$8.401 | US$281,63 | 2.657.864 U |
| 314 |  Wild Beast Block WBB | US$0,05395 | -34,12% | -1,79% | US$8.387 | US$198,05 | 155.480 WBB |
| 315 |  Acoin ACOIN | US$0,008762 | 4,71% | -1,05% | US$8.302 | US$3,21 | 947.445 ACOIN |
| 316 |  MonetaryUnit MUE | US$0,0001445 | -10,30% | -6,16% | US$8.275 | US$112,87 | 57.266.760 MUE |
| 317 |  LottoCoin LOT | US$0,0000005502 | 0,02% | 25,44% | US$7.972 | US$18,83 | 14.491.014.421 LOT |
| 318 |  GCN Coin GCN | US$0,00000009934 | 31,57% | 35,38% | US$7.861 | US$49,15 | 79.126.610.000 GCN |
| 319 |  CraigsCoin CRAIG | US$0,0002606 | 0,00% | 19,42% | US$7.826 | US$0,2457 | 30.033.947 CRAIG |
| 320 |  Canada eCoin CDN | US$0,00009935 | 47,18% | 218,74% | US$7.664 | US$92,88 | 77.143.398 CDN |
| 321 |  PseudoCash PSEUD | US$0,003438 | 0,45% | 44,93% | US$7.530 | US$0,01031 | 2.190.227 PSEUD |
| 322 |  Heavycoin HVC | US$0,00008528 | -7,45% | -2,98% | US$7.529 | US$0,3539 | 88.290.328 HVC |
| 323 |  HempCoin THC | US$0,00004501 | -4,75% | 8,26% | US$7.494 | US$6,22 | 166.500.575 THC |
| 324 |  Titcoin TIT | US$0,0002959 | 2,06% | -6,22% | US$7.324 | US$33,25 | 24.752.567 TIT |
| 325 |  LeafCoin LEAF | US$0,0000004778 | -0,40% | 12,98% | US$7.321 | US$6,35 | 15.322.977.853 LEAF |
| 326 |  HunterCoin HUC | US$0,001741 | -4,22% | -2,64% | US$7.256 | US$34,13 | 4.168.170 HUC |
| 327 |  ApexCoin APEX | US$0,001184 | -21,78% | -37,73% | US$7.212 | US$7,90 | 6.088.386 APEX |
| 328 |  XxXcoin XXX | US$0,0001942 | -0,95% | 1,44% | US$7.124 | US$0,02267 | 36.674.857 XXX |
| 329 |  Fractalcoin FRAC | US$0,009648 | -6,73% | -28,63% | US$7.096 | US$113,12 | 735.422 FRAC |
| 330 |  Cinder CIN | US$0,00005922 | -0,62% | -0,14% | US$6.764 | US$51,46 | 114.211.191 CIN |
| 331 |  GrandCoin GDC | US$0,00001658 | 0,26% | -0,30% | US$6.741 | US$0,3126 | 406.548.474 GDC |
| 332 |  UtilityCoin UTIL | US$0,001777 | 0,00% | 0,00% | US$6.647 | US$14,93 | 3.741.361 UTIL |
| 333 |  KeyCoin KEY | US$0,007162 | 6,93% | -2,46% | US$6.627 | US$48,27 | 925.361 KEY |
| 334 |  BritCoin BRIT | US$0,0006088 | -0,51% | 97,13% | US$6.590 | US$12,71 | 10.825.202 BRIT |
| 335 |  Kittehcoin MEOW | US$0,0000002751 | 11,48% | 14,85% | US$6.546 | US$20,57 | 23.797.027.505 MEOW |
| 336 |  OKCash OK | US$0,0001417 | -3,85% | 46,32% | US$6.442 | US$16,12 | 45.451.886 OK |
| 337 |  Quicksilver QSLV | US$0,001824 | 10,29% | 10,08% | US$6.331 | US$33,27 | 3.470.814 QSLV |
| 338 |  XCash XCASH | US$0,002576 | 0,25% | 35,80% | US$6.326 | US$0,0006581 | 2.456.157 XCASH |
| 339 |  VegasCoin VGC | US$0,0002132 | 156,23% | 69,29% | US$6.287 | US$96,83 | 29.487.180 VGC |
| 340 |  Munne MNE | US$0,001303 | -4,47% | -33,78% | US$6.265 | US$5,86 | 4.808.752 MNE |
| 341 |  SmartCoin SMC | US$0,0003340 | -7,75% | -18,04% | US$6.167 | US$4,49 | 18.463.766 SMC |
| 342 |  Crown CRW | US$0,001502 | 0,58% | -0,29% | US$6.124 | US$4,70 | 4.077.828 CRW |
| 343 |  Mincoin MNC | US$0,003549 | 7,82% | 2,95% | US$6.108 | US$5,42 | 1.721.350 MNC |
| 344 |  Kumacoin KUMA | US$0,00003316 | 27,61% | 16,33% | US$6.053 | US$13,31 | 182.512.440 KUMA |
| 345 |  NewYorkCoin NYC | US$0,00000005790 | 0,85% | 11,13% | US$5.634 | US$1,48 | 97.307.606.333 NYC |
| 346 |  BetaCoin BET | US$0,0002773 | -3,03% | 29,47% | US$5.633 | US$0,01109 | 20.314.182 BET |
| 347 |  Emerald Crypto EMD | US$0,0004193 | -30,10% | -0,03% | US$5.517 | US$256,90 | 13.158.292 EMD |
| 348 |  AsicCoin ASC | US$0,000009990 | -4,97% | -11,27% | US$5.375 | US$2,67 | 538.053.251 ASC |
| 349 |  LegendaryCoin LGD | US$0,001066 | -10,92% | -20,21% | US$5.303 | US$4,31 | 4.974.612 LGD |
| 350 |  HamRadioCoin HAM | US$0,001322 | -24,37% | -41,84% | US$5.300 | US$7,58 | 4.009.938 HAM |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.