Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,005959 | -0,86% | -16,69% | US$91.301 | US$141,03 | 15.322.185 VIA |
| 152 |  Cinni CINNI | US$0,0006041 | 0,00% | 2,95% | US$88.217 | US$0,01978 | 146.040.423 CINNI |
| 153 |  Deutsche eMark DEM | US$0,005119 | -11,44% | 3,72% | US$85.776 | US$250,97 | 16.755.309 DEM |
| 154 |  CacheCoin CACH | US$0,03555 | 10,03% | -13,96% | US$85.289 | US$315,69 | 2.398.844 CACH |
| 155 |  HoboNickels HBN | US$0,007604 | 0,13% | 3,47% | US$83.494 | US$70,70 | 10.980.195 HBN |
| 156 |  Fibre FIBRE | US$0,1246 | 0,79% | -5,64% | US$78.628 | US$59,89 | 631.117 FIBRE |
| 157 |  BoostCoin BOST | US$0,006635 | -11,40% | 35,12% | US$78.096 | US$176,78 | 11.770.142 BOST |
| 158 |  AmberCoin AMBER | US$0,01733 | 6,73% | 41,58% | US$74.785 | US$222,12 | 4.315.981 AMBER |
| 159 |  VPNCoin VASH | US$0,0001868 | -17,04% | 1,02% | US$74.775 | US$264,44 | 400.186.428 VASH |
| 160 |  CryptoCoins CCS | US$48,20 | 1,69% | 0,00% | US$72.673 | US$48,20 | 1.508 CCS |
| 161 |  Opal OPAL | US$0,004715 | -0,19% | 2,65% | US$70.857 | US$38,11 | 15.028.788 OPAL |
| 162 |  Nas NAS | US$0,000007031 | -9,70% | 49,91% | US$70.307 | US$17,96 | 10.000.000.000 NAS |
| 163 |  Devcoin DVC | US$0,000007161 | -21,00% | -15,53% | US$66.268 | US$166,19 | 9.253.357.500 DVC |
| 164 |  Boolberry BBR | US$0,01619 | -10,98% | -3,65% | US$64.525 | US$109,38 | 3.986.060 BBR |
| 165 |  MaryJane MARYJ | US$0,004089 | 3,95% | 24,84% | US$62.761 | US$0,2357 | 15.348.332 MARYJ |
| 166 |  Nxttycoin NXTTY | US$0,00006211 | 14,96% | 33,45% | US$62.107 | US$96,57 | 1.000.000.000 NXTTY |
| 167 |  MGW MGW | US$0,06037 | -0,86% | 0,54% | US$60.367 | US$6,04 | 1.000.000 MGW |
| 168 |  Freicoin FRC | US$0,001278 | 19,98% | 4,74% | US$58.728 | US$46,33 | 45.962.594 FRC |
| 169 |  UltraCoin UTC | US$0,001901 | -4,96% | 18,87% | US$57.614 | US$295,57 | 30.307.003 UTC |
| 170 |  Rubycoin RBY | US$0,002606 | 3,63% | -7,22% | US$57.585 | US$473,21 | 22.096.564 RBY |
| 171 |  UnionCoin UNC | US$0,006473 | -9,03% | 19,77% | US$54.302 | US$94,71 | 8.388.608 UNC |
| 172 |  Sync SYNC | US$45,64 | 48,96% | 12,99% | US$53.668 | US$78,44 | 1.176 SYNC |
| 173 |  NautilusCoin NAUT | US$0,01006 | -3,57% | 5,74% | US$53.532 | US$36,20 | 5.319.098 NAUT |
| 174 |  Saturn2Coin SAT2 | US$0,006749 | -7,89% | 305,37% | US$53.099 | US$19,17 | 7.867.810 SAT2 |
| 175 |  ECC ECC | US$0,000002678 | -0,26% | 24,64% | US$50.146 | US$5,61 | 18.722.708.071 ECC |
| 176 |  Privatebet Privatebet | US$0,1207 | -0,11% | -41,20% | US$48.296 | US$2,09 | 400.000 Privatebet |
| 177 |  HTML5COIN HTML5 | US$0,000001186 | 10,29% | 30,64% | US$48.235 | US$36,10 | 40.659.020.000 HTML5 |
| 178 |  USDe USDE | US$0,00004264 | 0,26% | -5,42% | US$46.990 | US$7,35 | 1.102.030.343 USDE |
| 179 |  HyperStake HYP | US$0,0002368 | 0,49% | 7,34% | US$46.517 | US$223,35 | 196.475.239 HYP |
| 180 |  Pinkcoin PINK | US$0,0001256 | -3,06% | -19,98% | US$45.787 | US$0,5269 | 364.552.628 PINK |
| 181 |  WhiteCoin XWC | US$0,0001484 | -13,08% | -2,64% | US$45.292 | US$143,41 | 305.215.237 XWC |
| 182 |  Riecoin RIC | US$0,003454 | -10,18% | 49,02% | US$45.059 | US$108,65 | 13.044.607 RIC |
| 183 |  Maieuticoin MMXIV | US$0,02605 | 26,71% | -33,74% | US$44.850 | US$274,18 | 1.721.960 MMXIV |
| 184 |  DeBuNe DEBUNE | US$0,1924 | 1,66% | -2,97% | US$44.289 | US$19,24 | 230.231 DEBUNE |
| 185 |  Myriad XMY | US$0,00004425 | -2,56% | 5,10% | US$44.149 | US$164,81 | 997.666.500 XMY |
| 186 |  Memorycoin MMC | US$0,004147 | 16,06% | 31,93% | US$41.711 | US$137,19 | 10.057.746 MMC |
| 187 |  BlueCoin BLU | US$0,00007350 | 5,98% | -2,25% | US$41.628 | US$71,34 | 566.388.345 BLU |
| 188 |  FlutterCoin FLT | US$0,0001612 | -10,04% | -12,72% | US$41.438 | US$23,65 | 257.067.423 FLT |
| 189 |  Blockchain Techs BTI | US$0,006866 | 0,27% | 0,00% | US$41.250 | US$23,84 | 6.007.688 BTI |
| 190 |  Karmacoin KARMA | US$0,0000006080 | -0,27% | -6,18% | US$40.379 | US$9,46 | 66.416.604.065 KARMA |
| 191 |  Bullion CBX | US$0,04062 | -0,53% | 7,22% | US$38.992 | US$27,13 | 959.817 CBX |
| 192 |  Dogeparty XDP | US$0,01450 | -34,88% | 0,00% | US$38.854 | US$1,99 | 2.678.761 XDP |
| 193 |  TagCoin TAG | US$0,01246 | -14,25% | 33,95% | US$38.695 | US$152,45 | 3.105.469 TAG |
| 194 |  ArtByte ABY | US$0,00008168 | 4,17% | 7,27% | US$38.184 | US$154,82 | 467.484.850 ABY |
| 195 |  UnbreakableCoin UNB | US$0,01602 | 3,74% | 2,86% | US$35.886 | US$421,86 | 2.239.650 UNB |
| 196 |  DarkCoin DARK | US$0,002634 | 0,00% | 0,00% | US$34.406 | US$5,56 | 13.061.361 DARK |
| 197 |  FlappyCoin FLAP | US$0,0000004922 | 1,71% | 3,30% | US$34.390 | US$62,14 | 69.864.678.452 FLAP |
| 198 |  Magi XMG | US$0,01445 | -3,62% | -18,43% | US$34.005 | US$167,40 | 2.352.722 XMG |
| 199 |  Terracoin TRC | US$0,003324 | -6,10% | 14,19% | US$33.743 | US$13,41 | 10.152.770 TRC |
| 200 |  Bottlecaps CAP | US$0,001981 | -3,81% | -2,82% | US$32.052 | US$102,74 | 16.182.021 CAP |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.