Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001053 | -1,41% | -4,62% | US$241.677 | US$579,17 | 229.527.101 NLG |
| 52 |  Feathercoin FTC | US$0,003148 | 2,98% | 11,41% | US$229.022 | US$1.993,97 | 72.761.280 FTC |
| 53 |  BilShares BILS | US$0,0002266 | 7,53% | 48,71% | US$226.565 | US$3.453,40 | 1.000.000.000 BILS |
| 54 |  CannabisCoin CANN | US$0,002923 | -5,43% | -3,46% | US$223.712 | US$1.521,80 | 76.530.927 CANN |
| 55 |  Qora QORA | US$0,00002234 | 12,98% | 57,38% | US$223.427 | US$2.082,05 | 10.000.000.000 QORA |
| 56 |  ReddCoin RDD | US$0,000007849 | -1,17% | -25,77% | US$216.541 | US$723,45 | 27.587.532.753 RDD |
| 57 |  NetCoin NET | US$0,0005436 | 1,38% | 16,24% | US$216.524 | US$2.971,19 | 398.347.887 NET |
| 58 |  CloakCoin CLOAK | US$0,03900 | 16,01% | 37,46% | US$178.551 | US$702,85 | 4.578.528 CLOAK |
| 59 |  bitUSD BITUSD | US$1,11 | 3,62% | 5,24% | US$168.176 | US$1.526,34 | 151.267 BITUSD |
| 60 |  Vertcoin VTC | US$0,01134 | 28,85% | 66,50% | US$168.153 | US$4.414,63 | 14.823.350 VTC |
| 61 |  Applecoin APC | US$0,006959 | 0,70% | 64,67% | US$155.084 | US$1.875,40 | 22.286.048 APC |
| 62 |  PotCoin POT | US$0,0007722 | 4,38% | -7,64% | US$154.723 | US$621,56 | 200.375.550 POT |
| 63 |  BitBay BAY | US$0,0001534 | 4,71% | -9,40% | US$153.525 | US$3.215,64 | 1.000.875.596 BAY |
| 64 |  StabilityShares XSI | US$0,02063 | -17,31% | 162,07% | US$152.115 | US$14.345,71 | 7.372.511 XSI |
| 65 |  Anoncoin ANC | US$0,08798 | -1,37% | 34,68% | US$149.151 | US$1.223,69 | 1.695.357 ANC |
| 66 |  ZcCoin ZCC | US$0,008254 | -11,05% | 289,77% | US$143.223 | US$12.406,32 | 17.352.849 ZCC |
| 67 |  Xaurum XAUR | US$140,74 | 7,59% | -13,76% | US$142.996 | US$2.642,53 | 1.016 XAUR |
| 68 |  EarthCoin EAC | US$0,00001892 | 7,63% | 95,46% | US$141.419 | US$1.861,42 | 7.473.096.821 EAC |
| 69 |  TEKcoin TEK | US$0,009366 | 3,22% | -16,20% | US$141.303 | US$1.900,69 | 15.085.981 TEK |
| 70 |  Crave CRAVE | US$0,2603 | -7,28% | -23,75% | US$140.480 | US$3.398,76 | 539.629 CRAVE |
| 71 |  ZiftrCOIN ZRC | US$0,02561 | 31,82% | 3,10% | US$139.639 | US$1.548,57 | 5.452.224 ZRC |
| 72 |  Bean Cash BITB | US$0,0001738 | 2,13% | 37,72% | US$127.072 | US$2.024,45 | 731.349.000 BITB |
| 73 |  Horizon HZ | US$0,0001865 | 3,93% | -7,81% | US$126.990 | US$841,79 | 680.865.886 HZ |
| 74 |  Mooncoin MOON | US$0,0000006212 | 7,20% | 62,01% | US$125.911 | US$3.238,79 | 202.676.758.888 MOON |
| 75 |  Positron TRON | US$0,07480 | 31,36% | -18,91% | US$121.199 | US$8.671,29 | 1.620.285 TRON |
| 76 |  FLO FLO | US$0,001431 | -1,90% | -30,08% | US$120.398 | US$532,23 | 84.164.850 FLO |
| 77 |  Verge XVG | US$0,00001382 | 18,58% | 15,30% | US$114.629 | US$1.101,49 | 8.291.850.000 XVG |
| 78 |  Digitalcoin DGC | US$0,004784 | -0,78% | 32,88% | US$108.448 | US$624,41 | 22.670.623 DGC |
| 79 |  MAZA MAZA | US$0,0001481 | 14,74% | 24,28% | US$105.604 | US$1.223,06 | 713.246.100 MAZA |
| 80 |  bitCNY BITCNY | US$0,1650 | 4,17% | -0,52% | US$90.406 | US$13.190,56 | 548.043 BITCNY |
| 81 |  Stealth XST | US$0,003374 | 14,79% | 11,85% | US$73.622 | US$3.597,00 | 21.820.778 XST |
| 82 |  Blitzcash BLITZ | US$0,01709 | 1,73% | -0,45% | US$63.831 | US$2.751,17 | 3.735.206 BLITZ |
| 83 |  SmileyCoin SMLY | US$0,000002369 | -26,88% | -0,27% | US$58.844 | US$1.611,36 | 24.836.250.000 SMLY |
| 84 |  SpreadCoin SPR | US$0,02203 | -7,74% | -28,00% | US$58.111 | US$579,82 | 2.637.478 SPR |
| 85 |  Sapience AIFX XAI | US$0,08568 | -8,87% | -11,99% | US$58.059 | US$1.316,13 | 677.661 XAI |
| 86 |  BitStake XBS | US$0,04122 | 0,19% | -32,72% | US$53.701 | US$2.169,82 | 1.302.809 XBS |
| 87 |  Sembro Token SMBR | US$0,01956 | 6,38% | 28,44% | US$48.777 | US$749,20 | 2.494.065 SMBR |
| 88 |  Bitstar BITS | US$0,002653 | -5,47% | 2,32% | US$47.400 | US$808,88 | 17.865.905 BITS |
| 89 |  Sling SLING | US$0,05543 | -7,25% | -61,85% | US$42.035 | US$2.911,67 | 758.316 SLING |
| 90 |  Bytecent BYC | US$0,07853 | -3,38% | 1,92% | US$38.715 | US$5.198,62 | 492.975 BYC |
| 91 |  Singular SIGU | US$0,05012 | -3,63% | -12,29% | US$35.150 | US$690,79 | 701.244 SIGU |
| 92 |  FedoraCoin TIPS | US$0,0000001076 | -8,57% | 19,81% | US$30.223 | US$632,20 | 280.846.322.360 TIPS |
| 93 |  Kore KORE | US$0,01457 | 3,08% | 12,65% | US$25.806 | US$702,37 | 1.771.342 KORE |
| 94 |  Nexus NXS | US$0,001426 | -10,70% | -25,65% | US$25.790 | US$1.079,01 | 18.081.563 NXS |
| 95 |  Orbitcoin ORB | US$0,01013 | -1,82% | -0,27% | US$20.383 | US$705,65 | 2.012.393 ORB |
| 96 |  Sphere SPHR | US$0,004902 | -38,01% | 156,46% | US$12.874 | US$1.649,27 | 2.626.341 SPHR |
| 97 |  GlobalBoost-Y BSTY | US$0,001864 | 0,51% | 9,08% | US$12.741 | US$1.556,66 | 6.834.308 BSTY |
| 98 |  Datacoin DTC | US$0,005301 | 77,99% | 350,55% | US$9.084 | US$1.732,56 | 1.713.492 DTC |
| 99 |  Elektron EKN | US$0,003269 | -13,82% | -23,76% | US$8.614 | US$533,41 | 2.635.107 EKN |
| 100 |  16bit 16BIT | US$0,0003317 | -0,85% | 0,00% | US$3.723 | US$559,22 | 11.223.669 16BIT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.