Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VootCoin VOOT | US$0,0002320 | -0,36% | 63,04% | US$16.076 | US$0,6828 | 69.280.656 VOOT |
| 252 |  Blakecoin BLC | US$0,002418 | 9,38% | 4,67% | US$15.701 | US$101,85 | 6.492.403 BLC |
| 253 |  CasinoCoin CSC | US$0,0004761 | -0,23% | -16,79% | US$15.143 | US$32,31 | 31.802.725 CSC |
| 254 |  Yacoin YAC | US$0,0003223 | -5,05% | 4,67% | US$15.037 | US$63,81 | 46.651.872 YAC |
| 255 |  Groestlcoin GRS | US$0,0002606 | 0,26% | -0,28% | US$14.917 | US$0,4195 | 57.246.536 GRS |
| 256 |  CannaCoin CCN | US$0,003199 | -4,75% | -35,22% | US$14.840 | US$349,89 | 4.639.321 CCN |
| 257 |  Mineralscoin MIN | US$0,0005400 | -2,96% | 13,24% | US$14.652 | US$12,12 | 27.134.899 MIN |
| 258 |  PLNcoin PLNC | US$0,0008552 | -1,38% | 78,20% | US$14.614 | US$9,14 | 17.089.600 PLNC |
| 259 |  Qibuck QBK | US$0,02845 | 0,00% | -16,03% | US$14.572 | US$0,2795 | 512.204 QBK |
| 260 |  Fastcoin FST | US$0,0001232 | 3,88% | 7,57% | US$14.570 | US$10,34 | 118.277.643 FST |
| 261 |  Sonic SSD | US$0,0006609 | 31,45% | 34,20% | US$14.487 | US$44,95 | 21.919.011 SSD |
| 262 |  Bitmark BTM | US$0,01540 | 1,37% | -54,82% | US$14.386 | US$0,8432 | 934.060 BTM |
| 263 |  Sterlingcoin SLG | US$0,003671 | -1,96% | -13,01% | US$14.246 | US$31,37 | 3.881.156 SLG |
| 264 |  Pandacoin PND | US$0,0000004245 | 12,96% | -20,72% | US$13.797 | US$8,34 | 32.498.374.200 PND |
| 265 |  GlobalCoin GLC | US$0,0002179 | 48,19% | 83,49% | US$13.575 | US$1,14 | 62.289.282 GLC |
| 266 |  SuperCoin SUPER | US$0,0004564 | -2,83% | -29,23% | US$13.558 | US$20,61 | 29.707.948 SUPER |
| 267 |  Neutrino NTR | US$0,00006396 | -45,86% | -59,21% | US$13.466 | US$7,36 | 210.545.045 NTR |
| 268 |  GAIA GAIA | US$0,0005425 | -4,59% | 10,85% | US$13.074 | US$26,12 | 24.101.381 GAIA |
| 269 |  Libertycoin XLB | US$0,0007845 | 0,37% | -16,13% | US$12.954 | US$0,001569 | 16.512.528 XLB |
| 270 |  GoldPieces GP | US$0,01421 | -2,96% | 75,32% | US$12.949 | US$30,72 | 911.350 GP |
| 271 |  Copperlark CLR | US$0,001066 | 7,42% | -11,14% | US$12.932 | US$12,72 | 12.131.299 CLR |
| 272 |  ContinuumCoin CTM | US$0,0000001448 | 10,82% | 4,06% | US$12.818 | US$3,02 | 88.538.349.156 CTM |
| 273 |  CommunityCoin COMM | US$0,00001184 | -16,45% | 4,02% | US$12.524 | US$2,21 | 1.057.344.896 COMM |
| 274 |  Neutron NTRN | US$0,008182 | 7,74% | -52,15% | US$12.478 | US$101,90 | 1.525.123 NTRN |
| 275 |  LitecoinDark LTCD | US$0,0001577 | -10,56% | -3,45% | US$12.440 | US$36,47 | 78.894.060 LTCD |
| 276 |  HellasCoin HLC | US$0,001030 | -17,09% | -21,44% | US$12.302 | US$30,24 | 11.938.050 HLC |
| 277 |  Kobocoin KOBO | US$0,0004952 | 109,57% | 61,87% | US$11.923 | US$87,42 | 24.078.934 KOBO |
| 278 |  bitBTC BITBTC | US$244,97 | 2,57% | -4,24% | US$11.865 | US$245,26 | 48 BITBTC |
| 279 |  DopeCoin DOPE | US$0,00008765 | -2,37% | 62,13% | US$11.855 | US$0,3336 | 135.260.025 DOPE |
| 280 |  Razor RZR | US$0,005912 | 235,50% | -2,46% | US$11.823 | US$335,88 | 1.999.895 RZR |
| 281 |  BattleCoin BCX | US$0,0001942 | 0,00% | -16,34% | US$11.762 | US$0,2795 | 60.552.166 BCX |
| 282 |  Limitless VIP VIP | US$0,000009475 | 0,26% | 3,89% | US$11.723 | US$49,96 | 1.237.209.412 VIP |
| 283 |  RabbitCoin RBBT | US$0,0000001158 | -0,26% | 13,72% | US$11.665 | US$7,53 | 100.715.606.023 RBBT |
| 284 |  Fantomcoin FCN | US$0,005211 | 0,26% | -8,59% | US$11.545 | US$1,17 | 2.215.301 FCN |
| 285 |  Franko FRK | US$0,02666 | 7,02% | 11,28% | US$11.314 | US$50,34 | 424.344 FRK |
| 286 |  MultiWalletCoin MWC | US$0,0004074 | 0,00% | -23,66% | US$11.105 | US$0,3416 | 27.254.738 MWC |
| 287 |  NoirShares NRS | US$0,004479 | 2,27% | 55,67% | US$11.096 | US$4,06 | 2.477.481 NRS |
| 288 |  Aricoin ARI | US$0,00007873 | -26,77% | -17,54% | US$10.998 | US$52,66 | 139.696.229 ARI |
| 289 |  Dashcoin DSH | US$0,0000001041 | 5,49% | 3,71% | US$10.993 | US$96,17 | 105.636.438.873 DSH |
| 290 |  Bitcoin Plus XBC | US$0,1871 | 29,39% | -37,36% | US$10.672 | US$165,47 | 57.027 XBC |
| 291 |  SpainCoin SPA | US$0,0004217 | -0,81% | 5,30% | US$10.556 | US$0,4677 | 25.034.211 SPA |
| 292 |  Cryptonite XCN | US$0,0001063 | 3,31% | 4,40% | US$10.389 | US$9,03 | 97.779.134 XCN |
| 293 |  MasterTraderCoin MTR | US$0,08364 | 0,84% | -2,92% | US$10.347 | US$97,40 | 123.711 MTR |
| 294 |  SaffronCoin SFR | US$0,0005060 | -0,44% | 1,35% | US$10.315 | US$58,15 | 20.386.026 SFR |
| 295 |  Piggycoin PIGGY | US$0,00002132 | 0,26% | 8,59% | US$10.118 | US$8,08 | 474.588.219 PIGGY |
| 296 |  Uniform Fiscal Object UFO | US$0,000004738 | -15,08% | -0,27% | US$10.103 | US$12,14 | 2.132.423.762 UFO |
| 297 |  IvugeoCoin IEC | US$0,1033 | 18,41% | 157,84% | US$9.939 | US$107,99 | 96.193 IEC |
| 298 |  CoolCoin COOL | US$0,00009475 | 11,75% | -5,27% | US$9.859 | US$7,11 | 104.047.705 COOL |
| 299 |  FreshCoin FRSH | US$0,001485 | 0,00% | 0,00% | US$9.772 | US$0,1540 | 6.578.930 FRSH |
| 300 |  DarkCash DRKC | US$0,002266 | -3,52% | -13,37% | US$9.761 | US$0,0003122 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.