Data Historis Harga Kripto 14/05/2015
Daftar harga kripto yang direkam pada tanggal 14/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001725 | 1,35% | -3,39% | US$2.538 | US$6,33 | 1.471.853 ARG |
| 402 |  Octo OCTO | US$0,0001208 | -38,39% | 105,83% | US$2.511 | US$0,7426 | 20.782.677 OCTO |
| 403 |  MonetaVerde MCN | US$0,0001966 | -0,93% | -0,28% | US$2.474 | US$0,3150 | 12.583.230 MCN |
| 404 |  OpalTKN OPALTKN | US$0,0001649 | -36,22% | -38,58% | US$2.473 | US$33,57 | 15.000.000 OPALTKN |
| 405 |  Lycancoin LYC | US$0,000009475 | 0,26% | 0,95% | US$2.443 | US$79,27 | 257.833.791 LYC |
| 406 |  8Bit 8BIT | US$0,01803 | -20,77% | -87,02% | US$2.326 | US$159,27 | 128.950 8BIT |
| 407 |  CAIx CAIx | US$0,001397 | 91,32% | 11,88% | US$2.260 | US$34,84 | 1.618.027 CAIx |
| 408 |  Droidz DRZ | US$0,0004442 | -30,83% | -53,43% | US$2.242 | US$131,78 | 5.047.547 DRZ |
| 409 |  Solecoin SOLE | US$0,001668 | 0,00% | 0,00% | US$2.135 | US$0,1334 | 1.279.983 SOLE |
| 410 |  Universal Currency UNIT | US$0,001137 | 14,45% | 58,74% | US$2.117 | US$93,50 | 1.862.179 UNIT |
| 411 |  GIZMOcoin GIZ | US$0,00002779 | -11,79% | 46,18% | US$2.112 | US$18,86 | 76.009.869 GIZ |
| 412 |  CleverHash CHASH | US$0,01659 | -2,61% | -6,73% | US$2.057 | US$0,3537 | 123.995 CHASH |
| 413 |  ShadeCoin SHADE | US$0,001179 | -2,95% | 5,64% | US$1.998 | US$0,009432 | 1.694.985 SHADE |
| 414 |  Checkcoin CKC | US$0,0001147 | -4,06% | -17,53% | US$1.923 | US$20,28 | 16.766.960 CKC |
| 415 |  BitQuark BTQ | US$0,0006585 | 0,74% | -14,39% | US$1.911 | US$49,43 | 2.901.505 BTQ |
| 416 |  Noirbits NRB | US$0,0008291 | 1,13% | 25,78% | US$1.867 | US$10,48 | 2.251.240 NRB |
| 417 |  Nimbus NMB | US$0,0001303 | 0,00% | -30,58% | US$1.840 | US$0,002049 | 14.119.948 NMB |
| 418 |  CyberCoin CC | US$0,000004388 | 85,69% | 84,63% | US$1.837 | US$15,68 | 418.563.778 CC |
| 419 |  Neocoin NEC | US$0,0002914 | 18,58% | -9,14% | US$1.792 | US$0,03980 | 6.150.310 NEC |
| 420 |  Photon PHO | US$0,0000002751 | 11,48% | 5,04% | US$1.783 | US$3,52 | 6.481.953.172 PHO |
| 421 |  Aiden ADN | US$0,0001208 | 2,27% | 45,31% | US$1.769 | US$1,64 | 14.639.403 ADN |
| 422 |  Boomcoin BOOM | US$0,0009002 | 0,26% | 67,86% | US$1.761 | US$0,006337 | 1.956.119 BOOM |
| 423 |  ConcealCoin CNL | US$0,0001729 | -18,68% | -17,73% | US$1.734 | US$0,1105 | 10.026.047 CNL |
| 424 |  Zedcoin ZED | US$0,0001537 | -2,72% | 5,30% | US$1.731 | US$0,0008192 | 11.262.360 ZED |
| 425 |  SHACoin SHA | US$0,000004738 | 0,26% | -33,52% | US$1.728 | US$0,05363 | 364.703.746 SHA |
| 426 |  LiteBar LTB | US$0,009480 | 0,00% | -20,29% | US$1.675 | US$0,2321 | 176.737 LTB |
| 427 |  Czarcoin CZR | US$0,00004828 | 1,00% | -90,45% | US$1.646 | US$175,49 | 34.099.930 CZR |
| 428 |  RipoffCoin RIPO | US$0,0001848 | -8,17% | -4,34% | US$1.604 | US$10,09 | 8.678.475 RIPO |
| 429 |  X-Coin XCO | US$0,0001660 | -2,33% | 20,29% | US$1.571 | US$0,6940 | 9.466.516 XCO |
| 430 |  ShieldCoin SHLD | US$0,001431 | 0,00% | 0,08% | US$1.565 | US$6,18 | 1.094.067 SHLD |
| 431 |  Ascension ASN | US$0,00008312 | -2,27% | -34,78% | US$1.541 | US$52,49 | 18.544.082 ASN |
| 432 |  SocialxBot XBOT | US$0,0009475 | 0,00% | -11,43% | US$1.532 | US$0,8504 | 1.617.036 XBOT |
| 433 |  BeaverCoin BVC | US$0,0005949 | -49,86% | -30,32% | US$1.518 | US$0,7254 | 2.551.710 BVC |
| 434 |  OpenSourcecoin OSC | US$0,0003126 | -0,31% | 0,66% | US$1.482 | US$0,4150 | 4.740.162 OSC |
| 435 |  ShibeCoin SHIBE | US$0,000004718 | -2,83% | 8,10% | US$1.438 | US$12,49 | 304.683.646 SHIBE |
| 436 |  Bitz BITZ | US$0,0007250 | -55,21% | -52,06% | US$1.404 | US$4,72 | 1.936.675 BITZ |
| 437 |  Axron AXR | US$0,001301 | 0,45% | 0,00% | US$1.400 | US$0,002602 | 1.075.900 AXR |
| 438 |  Paycoin PYC | US$0,0007462 | -19,03% | -23,40% | US$1.392 | US$14,43 | 1.866.105 PYC |
| 439 |  GSMcoin GSM | US$0,0007582 | -0,67% | -36,93% | US$1.383 | US$10,05 | 1.823.611 GSM |
| 440 |  Solcoin SOL | US$0,000004738 | 100,53% | 99,43% | US$1.370 | US$0,5033 | 289.168.250 SOL |
| 441 |  Quarkbar QB | US$0,0001161 | 11,66% | -11,15% | US$1.367 | US$0,4783 | 11.775.696 QB |
| 442 |  EventToken EVENT | US$0,0001706 | -14,07% | -20,21% | US$1.335 | US$2,27 | 7.824.403 EVENT |
| 443 |  007Coin 007 | US$0,001715 | -1,12% | 9,66% | US$1.287 | US$11,54 | 750.203 007 |
| 444 |  Gapcoin GAP | US$0,0005922 | -4,91% | -23,29% | US$1.275 | US$8,21 | 2.152.468 GAP |
| 445 |  Guncoin GUN | US$0,00001895 | 0,17% | 21,30% | US$1.264 | US$1,18 | 66.699.828 GUN |
| 446 |  GamerholicCoin GHC | US$0,001575 | 0,61% | -11,08% | US$1.229 | US$64,62 | 780.330 GHC |
| 447 |  Coven COV | US$0,03614 | -43,88% | -43,50% | US$1.215 | US$6,72 | 33.616 COV |
| 448 |  TakCoin TAK | US$0,000007107 | 0,26% | 46,54% | US$1.208 | US$23,35 | 169.950.240 TAK |
| 449 |  Dobbscoin BOB | US$0,0003956 | 0,26% | -15,63% | US$1.172 | US$0,8308 | 2.962.400 BOB |
| 450 |  BearMining BEAR | US$0,0002290 | -74,58% | 0,00% | US$1.145 | US$22,90 | 5.000.000 BEAR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.