Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chococoin CCC | US$0,0001782 | -1,06% | 42,70% | US$1.108 | US$82,42 | 6.219.301 CCC |
| 452 |  Polcoin PLC | US$0,00005940 | -7,17% | -21,75% | US$1.044 | US$0,1235 | 17.578.050 PLC |
| 453 |  Benjamins BEN | US$0,0004277 | 0,00% | 0,00% | US$1.038 | US$0,0004277 | 2.427.600 BEN |
| 454 |  OpenSourcecoin OSC | US$0,0002155 | -31,07% | -9,07% | US$1.022 | US$0,7545 | 4.740.162 OSC |
| 455 |  CyberCoin CC | US$0,000002376 | -46,12% | -3,53% | US$996 | US$15,93 | 419.085.439 CC |
| 456 |  BlazeCoin BLZ | US$0,000002376 | -34,95% | -2,97% | US$937 | US$3,70 | 394.347.303 BLZ |
| 457 |  Umbrella-LTC ULTC | US$0,001328 | 0,00% | 46,55% | US$902 | US$2,63 | 678.880 ULTC |
| 458 |  BatCoin BAT | US$0,0000001309 | -0,15% | 13,15% | US$848 | US$146,82 | 6.481.010.000 BAT |
| 459 |  CRTCoin CRT | US$0,01045 | 0,26% | 36,67% | US$829 | US$12,17 | 79.270 CRT |
| 460 |  42-coin 42 | US$898,09 | 0,09% | -6,06% | US$824 | US$83,55 | 1 42 |
| 461 |  Aurum Coin AU | US$0,003376 | 2,20% | 10,21% | US$766 | US$2,19 | 226.752 AU |
| 462 |  VirtualMiningCoin VMC | US$0,000007128 | 0,25% | -8,50% | US$715 | US$0,8969 | 100.268.966 VMC |
| 463 |  SmartChips CHIPS | US$0,0004871 | -81,32% | -96,55% | US$699 | US$31,62 | 1.434.216 CHIPS |
| 464 |  Xaucoin XAU | US$0,0002609 | -26,13% | -55,60% | US$682 | US$0,03913 | 2.613.409 XAU |
| 465 |  GlideSEC GLIDE | US$0,0001528 | -1,22% | -68,80% | US$642 | US$5,22 | 4.199.590 GLIDE |
| 466 |  Ekrona KRN | US$0,0001188 | 2,30% | -29,27% | US$640 | US$33,04 | 5.386.680 KRN |
| 467 |  Hirocoin HIRO | US$0,000007128 | 0,26% | -27,23% | US$637 | US$1,78 | 89.328.800 HIRO |
| 468 |  Quarkbar QB | US$0,00004752 | -59,08% | 0,00% | US$560 | US$13,02 | 11.775.696 QB |
| 469 |  Pura PURA | US$0,000007128 | 0,26% | 28,56% | US$552 | US$12,64 | 77.418.110 PURA |
| 470 |  Heisenberg HEX | US$0,00000004342 | 6,27% | -52,01% | US$542 | US$0,005579 | 12.473.553.843 HEX |
| 471 |  Unitus UIS | US$0,00005019 | -13,16% | -42,98% | US$533 | US$32,56 | 10.625.832 UIS |
| 472 |  Machinecoin MAC | US$0,00005291 | 2,42% | -41,31% | US$520 | US$4,01 | 9.830.750 MAC |
| 473 |  CataloniaCoin CATC | US$0,0001354 | 0,00% | -59,63% | US$493 | US$0,02998 | 3.644.061 CATC |
| 474 |  Granite GRN | US$0,00003074 | 134,51% | 6,96% | US$492 | US$1,66 | 16.002.400 GRN |
| 475 |  Guarany GUA | US$0,002376 | 0,26% | -12,75% | US$481 | US$0,9746 | 202.557 GUA |
| 476 |  EagsCurrency EAGS | US$0,0001735 | -3,63% | 490,29% | US$426 | US$264,11 | 2.454.816 EAGS |
| 477 |  Bitcoin Fast BCF | US$0,0002851 | 0,26% | -23,37% | US$409 | US$1,45 | 1.434.281 BCF |
| 478 |  CorgiCoin CORG | US$0,000000004301 | 23,36% | 20,85% | US$388 | US$0,004943 | 90.191.202.249 CORG |
| 479 |  Conspiracycoin CYC | US$0,00006652 | -13,73% | -12,66% | US$381 | US$6,49 | 5.727.959 CYC |
| 480 |  ConfessionCoin CFN | US$0,00005465 | 4,82% | 6,34% | US$378 | US$2,68 | 6.921.320 CFN |
| 481 |  Bubble BUB | US$0,0008910 | 0,42% | 53,90% | US$357 | US$6,75 | 400.490 BUB |
| 482 |  CamorraCoin CAM | US$0,00009979 | -43,10% | -63,88% | US$342 | US$9,57 | 3.422.702 CAM |
| 483 |  DoxCoin DOX | US$0,0009433 | -0,50% | -24,31% | US$340 | US$6,05 | 360.054 DOX |
| 484 |  LeaCoin LEA | US$0,00001188 | 0,26% | -4,69% | US$332 | US$3,14 | 27.942.000 LEA |
| 485 |  DragonSpheres XDB | US$0,00001425 | 0,20% | -5,84% | US$303 | US$2,09 | 21.244.790 XDB |
| 486 |  X-Children CHILD | US$0,0001426 | 0,00% | -17,99% | US$278 | US$0,8432 | 1.951.754 CHILD |
| 487 |  Bela BELA | US$0,00004510 | 0,54% | 18,74% | US$276 | US$0,1922 | 6.118.900 BELA |
| 488 |  ProsperCoin PRC | US$0,0002279 | -57,57% | 0,00% | US$207 | US$0,08764 | 907.770 PRC |
| 489 |  BitLux LUX | US$0,001566 | 28,83% | 7,14% | US$207 | US$0,1326 | 131.908 LUX |
| 490 |  Lightcoin LIT | US$0,00004039 | -2,83% | -41,12% | US$207 | US$4,62 | 5.115.468 LIT |
| 491 |  DigitalPrice DP | US$0,00005461 | 3,35% | 0,00% | US$198 | US$1,43 | 3.633.880 DP |
| 492 |  P7Coin P7C | US$0,000009504 | 33,67% | -38,82% | US$180 | US$0,3139 | 18.976.228 P7C |
| 493 |  ImperialCoin IPC | US$0,000001477 | -8,02% | -2,38% | US$178 | US$0,05465 | 120.813.000 IPC |
| 494 |  Moneta MNTA | US$0,000008909 | -0,76% | -40,65% | US$149 | US$2,15 | 16.707.156 MNTA |
| 495 |  LemurCoin LMR | US$0,001252 | -42,27% | -57,74% | US$125 | US$2,66 | 100.000 LMR |
| 496 |  TacoCoin TCO | US$0,000002413 | 5,94% | 31,19% | US$118 | US$0,00006545 | 48.851.375 TCO |
| 497 |  ProfitCoin PFC | US$0,0002780 | 0,26% | -10,09% | US$110 | US$0,5479 | 394.208 PFC |
| 498 |  Californium CF | US$0,0009586 | 0,63% | -52,40% | US$107 | US$7,38 | 111.110 CF |
| 499 |  Voyacoin VOYA | US$0,0006297 | 165,68% | 110,58% | US$70 | US$141,45 | 110.401 VOYA |
| 500 |  Cetuscoin CETI | US$0,00002138 | -43,61% | -2,97% | US$68 | US$0,06776 | 3.199.020 CETI |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.