Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NeoDICE DICE | US$0,1017 | 11,22% | -17,61% | US$101.707 | US$3,05 | 1.000.000 DICE |
| 152 |  Uro URO | US$0,09491 | -5,07% | -3,98% | US$99.966 | US$308,93 | 1.053.222 URO |
| 153 |  Verge XVG | US$0,00001188 | -1,37% | -5,05% | US$98.569 | US$110,08 | 8.297.725.000 XVG |
| 154 |  I/O Coin IOC | US$0,005892 | -8,81% | -15,25% | US$95.233 | US$127,16 | 16.163.644 IOC |
| 155 |  Viacoin VIA | US$0,006140 | 2,16% | -16,29% | US$94.187 | US$315,54 | 15.340.145 VIA |
| 156 |  HoboNickels HBN | US$0,008242 | 7,65% | 5,03% | US$90.686 | US$113,31 | 11.002.934 HBN |
| 157 |  Cinni CINNI | US$0,0006106 | 1,04% | 0,00% | US$89.173 | US$0,03056 | 146.040.423 CINNI |
| 158 |  Devcoin DVC | US$0,000009557 | 33,42% | 17,99% | US$88.499 | US$182,23 | 9.259.757.500 DVC |
| 159 |  Deutsche eMark DEM | US$0,005168 | 1,32% | -10,92% | US$86.631 | US$129,16 | 16.761.577 DEM |
| 160 |  Fibre FIBRE | US$0,1302 | 4,44% | -3,00% | US$82.158 | US$29,43 | 631.147 FIBRE |
| 161 |  VPNCoin VASH | US$0,0001979 | 6,09% | 3,56% | US$79.201 | US$362,47 | 400.186.428 VASH |
| 162 |  CleanWaterCoin WATER | US$0,0001378 | 0,00% | -27,92% | US$77.024 | US$1,60 | 558.947.218 WATER |
| 163 |  CacheCoin CACH | US$0,03136 | -12,86% | -28,29% | US$75.455 | US$165,35 | 2.406.334 CACH |
| 164 |  CryptoCoins CCS | US$48,74 | 1,29% | 0,00% | US$73.486 | US$48,74 | 1.508 CCS |
| 165 |  AmberCoin AMBER | US$0,01667 | -3,32% | 16,88% | US$72.028 | US$81,56 | 4.320.701 AMBER |
| 166 |  UnionCoin UNC | US$0,008571 | 32,41% | 56,01% | US$71.898 | US$80,00 | 8.388.608 UNC |
| 167 |  Nas NAS | US$0,000007128 | 1,40% | 45,54% | US$71.277 | US$138,95 | 10.000.000.000 NAS |
| 168 |  Opal OPAL | US$0,004355 | -7,60% | -9,16% | US$65.451 | US$332,75 | 15.028.788 OPAL |
| 169 |  MaryJane MARYJ | US$0,004046 | 4,96% | -2,76% | US$62.100 | US$0,07616 | 15.348.332 MARYJ |
| 170 |  Blitzcash BLITZ | US$0,01661 | -2,16% | -9,85% | US$62.054 | US$47,50 | 3.735.206 BLITZ |
| 171 |  MGW MGW | US$0,06104 | 1,29% | 2,71% | US$61.043 | US$6,10 | 1.000.000 MGW |
| 172 |  Sapience AIFX XAI | US$0,08694 | 1,45% | -1,90% | US$58.918 | US$72,14 | 677.661 XAI |
| 173 |  Freicoin FRC | US$0,001281 | 6,59% | 5,67% | US$58.869 | US$29,47 | 45.962.594 FRC |
| 174 |  Privatebet Privatebet | US$0,1414 | 0,00% | -23,03% | US$56.541 | US$0,1414 | 400.000 Privatebet |
| 175 |  LTBcoin LTBC | US$0,0001853 | 86,19% | 105,39% | US$56.114 | US$93,78 | 302.795.607 LTBC |
| 176 |  WhiteCoin XWC | US$0,0001807 | 20,62% | 5,33% | US$55.138 | US$64,37 | 305.216.131 XWC |
| 177 |  USDe USDE | US$0,00004989 | 16,97% | 2,84% | US$54.993 | US$44,88 | 1.102.196.218 USDE |
| 178 |  BlueCoin BLU | US$0,00009506 | 29,27% | 24,03% | US$53.846 | US$440,11 | 566.464.761 BLU |
| 179 |  NautilusCoin NAUT | US$0,009920 | -0,38% | 0,94% | US$52.766 | US$17,20 | 5.319.239 NAUT |
| 180 |  UltraCoin UTC | US$0,001737 | -9,17% | 3,06% | US$52.732 | US$311,77 | 30.349.828 UTC |
| 181 |  Pinkcoin PINK | US$0,0001417 | 12,35% | -18,01% | US$51.659 | US$32,52 | 364.554.116 PINK |
| 182 |  HTML5COIN HTML5 | US$0,000001235 | 4,24% | 33,50% | US$50.228 | US$180,76 | 40.659.020.000 HTML5 |
| 183 |  Myriad XMY | US$0,00004916 | 10,31% | 11,86% | US$49.044 | US$197,33 | 997.666.500 XMY |
| 184 |  Bitstar BITS | US$0,002739 | 3,21% | -5,35% | US$48.942 | US$228,12 | 17.865.905 BITS |
| 185 |  HyperStake HYP | US$0,0002442 | 2,43% | 2,93% | US$48.210 | US$256,06 | 197.400.518 HYP |
| 186 |  Riecoin RIC | US$0,003670 | 5,00% | 48,00% | US$47.972 | US$172,27 | 13.073.075 RIC |
| 187 |  Karmacoin KARMA | US$0,0000006985 | 14,89% | 12,70% | US$46.404 | US$287,87 | 66.431.024.065 KARMA |
| 188 |  FlutterCoin FLT | US$0,0001782 | 10,29% | -5,82% | US$45.819 | US$46,14 | 257.135.655 FLT |
| 189 |  Sync SYNC | US$38,93 | -14,94% | -6,67% | US$45.768 | US$184,49 | 1.176 SYNC |
| 190 |  DeBuNe DEBUNE | US$0,1945 | 1,29% | -3,71% | US$44.785 | US$163,01 | 230.231 DEBUNE |
| 191 |  Nxttycoin NXTTY | US$0,00004473 | -28,04% | 158,54% | US$44.731 | US$11,04 | 1.000.000.000 NXTTY |
| 192 |  ECC ECC | US$0,000002344 | -12,47% | -31,11% | US$43.895 | US$0,5204 | 18.723.962.769 ECC |
| 193 |  Memorycoin MMC | US$0,004188 | 2,13% | 30,83% | US$42.128 | US$0,1601 | 10.058.302 MMC |
| 194 |  Saturn2Coin SAT2 | US$0,005225 | -22,62% | 230,28% | US$41.106 | US$28,75 | 7.867.810 SAT2 |
| 195 |  Bullion CBX | US$0,04238 | 4,27% | 10,47% | US$40.677 | US$57,64 | 959.833 CBX |
| 196 |  TagCoin TAG | US$0,01294 | 1,34% | 14,57% | US$40.239 | US$175,26 | 3.108.791 TAG |
| 197 |  Dogeparty XDP | US$0,01455 | 0,26% | 0,00% | US$38.969 | US$1,66 | 2.678.761 XDP |
| 198 |  AeroMe AM | US$0,003134 | 29,24% | -21,93% | US$37.782 | US$30,22 | 12.056.388 AM |
| 199 |  ArtByte ABY | US$0,00007709 | -4,90% | -0,43% | US$36.084 | US$142,24 | 468.062.450 ABY |
| 200 |  Magi XMG | US$0,01507 | 4,19% | -12,55% | US$35.590 | US$122,61 | 2.362.370 XMG |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.