Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,61 | 0,25% | -2,97% | US$3.365.752.851 | US$16.329.431 | 14.165.325 BTC |
| 2 |  XRP XRP | US$0,006655 | 0,74% | -11,58% | US$212.358.102 | US$243.151 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | 0,45% | -1,94% | US$56.798.152 | US$691.297 | 39.055.504 LTC |
| 4 |  Dash DASH | US$2,87 | 0,34% | 3,31% | US$15.418.728 | US$75.967,93 | 5.369.546 DASH |
| 5 |  Stellar XLM | US$0,002878 | 1,47% | -0,42% | US$13.909.713 | US$6.607,66 | 4.833.693.006 XLM |
| 6 |  Dogecoin DOGE | US$0,0001204 | 5,63% | 30,92% | US$11.969.158 | US$152.626 | 99.421.288.832 DOGE |
| 7 |  BitShares BTS | US$0,003782 | -3,69% | 3,43% | US$9.491.575 | US$36.073,50 | 2.509.520.303 BTS |
| 8 |  Nxt NXT | US$0,009263 | 1,28% | 0,88% | US$9.262.873 | US$15.687,71 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02004 | -2,47% | -3,03% | US$9.069.378 | US$1.047,57 | 452.552.412 MAID |
| 10 |  Banx BANX | US$1,45 | 0,26% | -2,97% | US$7.493.450 | US$12.205,08 | 5.170.418 BANX |
| 11 |  Peercoin PPC | US$0,2607 | 5,88% | 13,56% | US$5.819.407 | US$46.866,14 | 22.321.307 PPC |
| 12 |  Bytecoin BCN | US$0,00002637 | -4,37% | -4,91% | US$4.557.268 | US$5.725,55 | 172.844.323.313 BCN |
| 13 |  Monero XMR | US$0,5450 | 8,98% | 10,97% | US$4.175.331 | US$36.937,10 | 7.661.645 XMR |
| 14 |  Namecoin NMC | US$0,3088 | -1,50% | -3,20% | US$3.564.172 | US$2.911,22 | 11.540.600 NMC |
| 15 |  PayCoin XPY | US$0,1695 | 1,85% | 97,79% | US$2.685.531 | US$40.207,00 | 15.843.009 XPY |
| 16 |  YbCoin YBC | US$0,8874 | -2,41% | -2,72% | US$2.662.220 | US$54.209,14 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$0,9377 | 1,04% | -8,56% | US$2.476.829 | US$1.257,64 | 2.641.392 XCP |
| 18 |  MonaCoin MONA | US$0,1223 | 20,88% | 58,60% | US$2.406.468 | US$12.341,15 | 19.669.250 MONA |
| 19 |  Infinitecoin IFC | US$0,00002436 | 12,53% | 602,16% | US$2.206.577 | US$39.988,33 | 90.596.267.687 IFC |
| 20 |  FuelCoin FC2 | US$0,02113 | -2,05% | 0,91% | US$2.117.369 | US$1.602,28 | 100.206.032 FC2 |
| 21 |  FairCoin FAIR | US$0,04036 | 19,83% | 83,30% | US$2.087.558 | US$1.682,18 | 51.729.122 FAIR |
| 22 |  NuShares NSR | US$0,002210 | 0,62% | -17,54% | US$1.799.108 | US$2.747,18 | 814.231.437 NSR |
| 23 |  SuperNET UNITY | US$1,96 | 7,17% | -7,18% | US$1.602.823 | US$1.072,74 | 816.061 UNITY |
| 24 |  NEM XEM | US$0,0001638 | 1,68% | 5,54% | US$1.474.224 | US$1.260,36 | 8.999.999.999 XEM |
| 25 |  ARCHcoin ARCH | US$0,07829 | 1,85% | -13,03% | US$1.279.780 | US$4.426,17 | 16.347.511 ARCH |
| 26 |  BlackCoin BLK | US$0,01627 | -2,23% | 14,42% | US$1.218.590 | US$11.192,72 | 74.879.232 BLK |
| 27 |  DNotes NOTE | US$0,01099 | 1,06% | -7,75% | US$1.091.491 | US$681,60 | 99.344.822 NOTE |
| 28 |  Storjcoin X SJCX | US$0,02520 | -7,86% | 28,21% | US$1.044.952 | US$2.238,86 | 41.464.404 SJCX |
| 29 |  BitcoinDark BTCD | US$0,7580 | -3,56% | -6,50% | US$922.867 | US$874,27 | 1.217.441 BTCD |
| 30 |  NuBits USNBT | US$0,9945 | 3,31% | -0,34% | US$879.454 | US$9.995,66 | 884.282 USNBT |
| 31 |  Clams CLAM | US$1,22 | -1,69% | -5,03% | US$830.980 | US$2.896,64 | 681.791 CLAM |
| 32 |  VeriCoin VRC | US$0,02857 | 9,98% | -3,53% | US$773.968 | US$1.988,11 | 27.092.847 VRC |
| 33 |  ShadowCash SDC | US$0,1173 | 0,21% | -14,82% | US$759.810 | US$4.740,69 | 6.475.876 SDC |
| 34 |  Startcoin START | US$0,03018 | 4,11% | -11,39% | US$721.130 | US$6.585,37 | 23.894.004 START |
| 35 |  Unobtanium UNO | US$2,61 | 6,56% | -5,25% | US$509.199 | US$504,06 | 194.936 UNO |
| 36 |  DigiByte DGB | US$0,0001149 | -0,91% | -5,55% | US$480.163 | US$940,01 | 4.178.788.091 DGB |
| 37 |  Auroracoin AUR | US$0,06421 | -1,43% | -3,21% | US$434.871 | US$1.200,16 | 6.772.722 AUR |
| 38 |  Novacoin NVC | US$0,4047 | 0,56% | -3,76% | US$425.371 | US$725,66 | 1.051.092 NVC |
| 39 |  TileCoin XTC | US$0,004233 | -3,50% | 14,90% | US$423.272 | US$724,70 | 100.000.000 XTC |
| 40 |  DigitalNote XDN | US$0,00005563 | -2,95% | -14,13% | US$380.485 | US$3.624,47 | 6.839.979.954 XDN |
| 41 |  WorldCoin WDC | US$0,004629 | 1,92% | 30,08% | US$361.150 | US$5.158,00 | 78.016.537 WDC |
| 42 |  Quark QRK | US$0,001311 | 2,55% | 68,88% | US$326.457 | US$1.637,88 | 248.941.026 QRK |
| 43 |  Zetacoin ZET | US$0,001975 | 6,88% | 177,69% | US$320.258 | US$4.147,92 | 162.142.077 ZET |
| 44 |  Primecoin XPM | US$0,03144 | -1,57% | 41,96% | US$314.581 | US$2.485,24 | 10.005.848 XPM |
| 45 |  Megacoin MEC | US$0,01089 | 8,07% | 69,67% | US$312.846 | US$3.461,43 | 28.726.800 MEC |
| 46 |  Maxcoin MAX | US$0,006836 | 3,92% | 50,00% | US$283.435 | US$1.772,60 | 41.459.435 MAX |
| 47 |  ReddCoin RDD | US$0,000009454 | 7,96% | -13,30% | US$260.821 | US$6.442,51 | 27.589.328.011 RDD |
| 48 |  Qora QORA | US$0,00002315 | 4,42% | 40,56% | US$231.470 | US$900,73 | 10.000.000.000 QORA |
| 49 |  BilShares BILS | US$0,0002264 | 2,30% | 40,12% | US$226.401 | US$8.115,67 | 1.000.000.000 BILS |
| 50 |  Feathercoin FTC | US$0,003047 | -3,49% | 3,34% | US$221.699 | US$1.779,36 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.